近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量整理状态，走势一般。
(2022/11/14 16:30:00)
品高股份(688227)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率一般。
品高股份(688227)价格支撑位：18.41，压力位：21.78，5日均价：21.04，20日均价：20.13，60日均价：19.77，当前价格：21.21。在近60交易日内：区间涨跌幅：-3.28%，区间振幅：23.99%；沪深300涨跌幅：-9.48%，区间换手率：1.49%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688227 | 24.08 | 23.53 | 23.81 | 23.76 | -0.5% | 105.28 | -- |
| 2023-05-18 | 688227 | 23.99 | 23.58 | 23.99 | 23.88 | 0.67% | 116.48 | -- |
| 2023-05-17 | 688227 | 23.92 | 23 | 23.06 | 23.72 | 1.98% | 109.36 | -- |
| 2023-05-16 | 688227 | 24 | 23.2 | 23.66 | 23.26 | -1.73% | 130.59 | -- |
| 2023-05-15 | 688227 | 24.08 | 23.2 | 24.08 | 23.67 | -0.88% | 171.53 | -- |
| 2023-05-12 | 688227 | 24.6 | 23.82 | 24.44 | 23.88 | -2.29% | 170.49 | -- |
| 2023-05-11 | 688227 | 25.14 | 24.4 | 24.56 | 24.44 | -1.09% | 142.69 | -- |
| 2023-05-10 | 688227 | 25.35 | 24.43 | 24.69 | 24.71 | 0.08% | 171.44 | -- |
| 2023-05-09 | 688227 | 25.69 | 24.61 | 25.38 | 24.69 | -2.6% | 169.61 | -- |
| 2023-05-08 | 688227 | 26.21 | 24.75 | 26.21 | 25.35 | -1.9% | 311.5 | -- |
| 2023-05-05 | 688227 | 26.13 | 24.31 | 24.48 | 25.84 | 5.04% | 386.79 | -- |
| 2023-05-04 | 688227 | 26.47 | 23.62 | 26.32 | 24.6 | -7.2% | 406.62 | -- |
| 2023-04-28 | 688227 | 26.98 | 25.57 | 25.85 | 26.51 | 4.08% | 194.54 | -- |
| 2023-04-27 | 688227 | 26.61 | 25.39 | 25.71 | 25.47 | -0.93% | 218.53 | -- |
| 2023-04-26 | 688227 | 27.56 | 25.52 | 26.81 | 25.71 | -5.09% | 325.38 | -- |
| 2023-04-25 | 688227 | 27.87 | 26.5 | 27.87 | 27.09 | -1.78% | 300.1 | -- |
| 2023-04-24 | 688227 | 27.98 | 26.8 | 26.86 | 27.58 | 2.68% | 450.41 | -- |
| 2023-04-21 | 688227 | 30.43 | 26.83 | 30.37 | 26.86 | -10.85% | 471.48 | -- |
| 2023-04-20 | 688227 | 30.44 | 29.25 | 29.95 | 30.13 | 1.52% | 297.82 | -- |
| 2023-04-19 | 688227 | 31.08 | 29.38 | 30.24 | 29.68 | -2.85% | 286.51 | -- |
| 2023-04-18 | 688227 | 31.18 | 29.71 | 30.95 | 30.55 | -1.96% | 240.87 | -- |
| 2023-04-17 | 688227 | 32.35 | 30.61 | 31.15 | 31.16 | 0.03% | 209.04 | 卖点 |
| 2023-04-14 | 688227 | 32.04 | 30.4 | 31.71 | 31.15 | -1.24% | 200.54 | -- |
| 2023-04-13 | 688227 | 33.11 | 31.5 | 32.21 | 31.54 | -3.49% | 285.54 | -- |
| 2023-04-12 | 688227 | 33.33 | 29.81 | 30.31 | 32.68 | 7.71% | 426.46 | 买点 |
| 2023-04-11 | 688227 | 31.4 | 29.5 | 30.87 | 30.34 | -1.14% | 297.01 | -- |
| 2023-04-10 | 688227 | 32.25 | 30.4 | 32.25 | 30.69 | -5.01% | 498.81 | 卖点 |
| 2023-04-07 | 688227 | 32.58 | 29.26 | 30.33 | 32.31 | 7.06% | 459.39 | 买点 |
| 2023-04-06 | 688227 | 31.66 | 29.09 | 29.93 | 30.18 | -1.11% | 432.4 | -- |
| 2023-04-04 | 688227 | 31.93 | 30.01 | 31.83 | 30.52 | -3.42% | 351.02 | 卖点 |
| 2023-04-03 | 688227 | 31.77 | 30.1 | 30.1 | 31.6 | 4.26% | 459.4 | 买点 |
| 2023-03-31 | 688227 | 30.7 | 29.15 | 29.86 | 30.31 | 2.12% | 258.49 | -- |
| 2023-03-30 | 688227 | 30.6 | 29.52 | 30.13 | 29.68 | -1.53% | 260.25 | -- |
| 2023-03-29 | 688227 | 31 | 29.3 | 30.81 | 30.14 | -2.49% | 345.91 | -- |
| 2023-03-28 | 688227 | 31.67 | 29.68 | 30.54 | 30.91 | 0.65% | 493.32 | -- |
| 2023-03-27 | 688227 | 31.57 | 29.39 | 31.07 | 30.71 | -2.79% | 504.05 | -- |
| 2023-03-24 | 688227 | 31.95 | 30.21 | 30.55 | 31.59 | 3.47% | 509.72 | -- |
| 2023-03-23 | 688227 | 32.95 | 29.82 | 31.97 | 30.53 | -5.45% | 742.1 | -- |
| 2023-03-22 | 688227 | 33.42 | 29.92 | 31.33 | 32.29 | 4.09% | 631.23 | -- |
| 2023-03-21 | 688227 | 32.44 | 30.81 | 31.45 | 31.02 | 0.39% | 381.35 | -- |
| 2023-03-20 | 688227 | 34.37 | 30.83 | 33.81 | 30.9 | -10.15% | 548.16 | 卖点 |
| 2023-03-17 | 688227 | 34.55 | 32.7 | 33.86 | 34.39 | 2.29% | 415 | -- |
| 2023-03-16 | 688227 | 34.99 | 32.8 | 33.33 | 33.62 | -0.83% | 350.63 | -- |
| 2023-03-15 | 688227 | 35.4 | 33.33 | 34.66 | 33.9 | -4.24% | 346.25 | -- |
| 2023-03-14 | 688227 | 37 | 33.82 | 34.51 | 35.4 | 2.14% | 581.45 | -- |
| 2023-03-13 | 688227 | 35.35 | 32.6 | 32.66 | 34.66 | 6.98% | 536.32 | -- |
| 2023-03-10 | 688227 | 34.15 | 32.3 | 32.37 | 32.4 | -2.99% | 446.69 | -- |
| 2023-03-09 | 688227 | 35.05 | 31.75 | 35.01 | 33.4 | -2.22% | 601.48 | -- |
| 2023-03-08 | 688227 | 34.2 | 31.38 | 31.38 | 34.16 | 8.96% | 664.14 | -- |
| 2023-03-07 | 688227 | 33.69 | 31.35 | 32.15 | 31.35 | -2.49% | 406.14 | -- |
| 2023-03-06 | 688227 | 34.42 | 31.82 | 32.99 | 32.15 | 1.58% | 721.25 | -- |
| 2023-03-03 | 688227 | 31.8 | 29.56 | 30.46 | 31.65 | 2.49% | 624.52 | -- |
| 2023-03-02 | 688227 | 31.65 | 29.08 | 29.99 | 30.88 | 8.81% | 1023.12 | -- |
| 2023-03-01 | 688227 | 29.21 | 25.99 | 25.99 | 28.38 | 8.07% | 793.73 | -- |
| 2023-02-28 | 688227 | 29.66 | 25.98 | 27.5 | 26.26 | 4% | 706.75 | 买点 |
| 2023-02-27 | 688227 | 26.25 | 24.58 | 24.64 | 25.25 | 2.77% | 226.43 | -- |
| 2023-02-24 | 688227 | 25.08 | 24.35 | 25 | 24.57 | -0.89% | 113.44 | -- |
| 2023-02-23 | 688227 | 25.7 | 24.65 | 25.69 | 24.79 | -3.01% | 131.22 | 卖点 |
| 2023-02-22 | 688227 | 26.02 | 25.4 | 25.89 | 25.56 | -1.43% | 110.13 | -- |