近日个股主力连续增仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于下跌状态，走势较差。
(2022/11/14 16:30:00)
威腾电气(688226)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较为活跃，波动率较高。
威腾电气(688226)价格支撑位：19.9，压力位：30.13，5日均价：27.04，20日均价：24.58，60日均价：20.44，当前价格：26.35。在近60交易日内：区间涨跌幅：42.28%，区间振幅：82.18%；沪深300涨跌幅：-9.48%，区间换手率：6.23%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688226 | 19.42 | 18.25 | 18.88 | 19.03 | 1.12% | 348.2 | -- |
| 2023-05-18 | 688226 | 19.05 | 18.46 | 18.82 | 18.82 | 0.37% | 305.41 | -- |
| 2023-05-17 | 688226 | 19.28 | 18.21 | 18.84 | 18.75 | 0.81% | 434.65 | -- |
| 2023-05-16 | 688226 | 19.58 | 18.1 | 18.35 | 18.6 | 2.25% | 563.22 | -- |
| 2023-05-15 | 688226 | 18.38 | 17.17 | 17.48 | 18.19 | 4.78% | 366.55 | 买点 |
| 2023-05-12 | 688226 | 17.94 | 16.98 | 17.59 | 17.36 | 0% | 281.67 | 卖点 |
| 2023-05-11 | 688226 | 17.76 | 17.04 | 17.18 | 17.36 | 1.58% | 335.74 | 买点 |
| 2023-05-10 | 688226 | 17.42 | 16.21 | 16.73 | 17.09 | 3.83% | 342.85 | -- |
| 2023-05-09 | 688226 | 17.03 | 16.37 | 17.02 | 16.46 | -3.29% | 204.55 | -- |
| 2023-05-08 | 688226 | 17.75 | 16.92 | 17.56 | 17.02 | -1.96% | 220.31 | -- |
| 2023-05-05 | 688226 | 17.53 | 16.97 | 17.38 | 17.36 | -0.74% | 257.57 | -- |
| 2023-05-04 | 688226 | 18.32 | 17.13 | 17.63 | 17.49 | 1.22% | 391.19 | -- |
| 2023-04-28 | 688226 | 18.26 | 17.2 | 18.15 | 17.28 | -4.95% | 342.38 | -- |
| 2023-04-27 | 688226 | 18.66 | 17.73 | 18.43 | 18.18 | 0.33% | 241.06 | -- |
| 2023-04-26 | 688226 | 18.51 | 16.6 | 16.6 | 18.12 | 7.22% | 422.81 | -- |
| 2023-04-25 | 688226 | 17.9 | 16.65 | 17.65 | 16.9 | -4.3% | 379.22 | -- |
| 2023-04-24 | 688226 | 18.24 | 17.35 | 18.08 | 17.66 | -2.16% | 303.88 | -- |
| 2023-04-21 | 688226 | 18.66 | 18 | 18.55 | 18.05 | -1.1% | 198.91 | -- |
| 2023-04-20 | 688226 | 19.34 | 18.22 | 19 | 18.25 | -4.8% | 238.02 | -- |
| 2023-04-19 | 688226 | 19.52 | 18.88 | 19.09 | 19.17 | -0.16% | 156.24 | -- |
| 2023-04-18 | 688226 | 19.37 | 18.76 | 19.25 | 19.2 | 0.52% | 206.78 | -- |
| 2023-04-17 | 688226 | 19.62 | 18.92 | 19.21 | 19.1 | 0.42% | 195.79 | -- |
| 2023-04-14 | 688226 | 19.17 | 18.55 | 18.56 | 19.02 | 1.22% | 155.7 | -- |
| 2023-04-13 | 688226 | 19.46 | 18.78 | 18.88 | 18.79 | -0.58% | 234.94 | -- |
| 2023-04-12 | 688226 | 19.39 | 18.6 | 19.02 | 18.9 | -1.66% | 275 | -- |
| 2023-04-11 | 688226 | 20.39 | 19.06 | 19.72 | 19.22 | -3.08% | 325.94 | -- |
| 2023-04-10 | 688226 | 20.12 | 19.1 | 19.35 | 19.83 | 2.64% | 294.97 | -- |
| 2023-04-07 | 688226 | 20 | 19.15 | 19.5 | 19.32 | -1.38% | 334.31 | -- |
| 2023-04-06 | 688226 | 20.08 | 19.21 | 19.84 | 19.59 | -1.36% | 355.55 | -- |
| 2023-04-04 | 688226 | 21.3 | 19.55 | 21.3 | 19.86 | -5.74% | 397.6 | 卖点 |
| 2023-04-03 | 688226 | 21.88 | 20.72 | 21.46 | 21.07 | -0.61% | 313.33 | -- |
| 2023-03-31 | 688226 | 22.27 | 20.56 | 20.6 | 21.2 | 2.66% | 359.13 | 买点 |
| 2023-03-30 | 688226 | 20.96 | 20.13 | 20.67 | 20.65 | 1.32% | 204.16 | -- |
| 2023-03-29 | 688226 | 20.74 | 20.34 | 20.5 | 20.38 | -0.05% | 167.71 | -- |
| 2023-03-28 | 688226 | 20.98 | 20.39 | 20.91 | 20.39 | -1.73% | 199.86 | -- |
| 2023-03-27 | 688226 | 21.23 | 20.22 | 20.67 | 20.75 | 0.83% | 268.46 | -- |
| 2023-03-24 | 688226 | 21.11 | 20.42 | 20.66 | 20.58 | -0.91% | 242.75 | -- |
| 2023-03-23 | 688226 | 21.67 | 20.62 | 21.04 | 20.77 | -1.98% | 190.14 | -- |
| 2023-03-22 | 688226 | 21.99 | 21.03 | 21.36 | 21.19 | 0.57% | 374.27 | -- |
| 2023-03-21 | 688226 | 21.52 | 20.6 | 21.22 | 21.07 | -0.66% | 271.97 | -- |
| 2023-03-20 | 688226 | 21.89 | 20.18 | 21.03 | 21.21 | 2.22% | 473.15 | -- |
| 2023-03-17 | 688226 | 21.94 | 20.44 | 21.58 | 20.75 | -3.85% | 399.38 | -- |
| 2023-03-16 | 688226 | 22.69 | 21.39 | 22.3 | 21.58 | -4.13% | 205.97 | -- |
| 2023-03-15 | 688226 | 23.2 | 22.09 | 22.09 | 22.51 | 0.58% | 191.93 | -- |
| 2023-03-14 | 688226 | 22.8 | 21.67 | 22.3 | 22.38 | 0.36% | 319.44 | -- |
| 2023-03-13 | 688226 | 23.24 | 22.25 | 22.48 | 22.3 | -2.11% | 217.16 | -- |
| 2023-03-10 | 688226 | 23.19 | 22.22 | 22.81 | 22.78 | -0.48% | 357.14 | -- |
| 2023-03-09 | 688226 | 23.7 | 22.8 | 23.69 | 22.89 | -3.62% | 253.11 | -- |
| 2023-03-08 | 688226 | 24.26 | 23.36 | 23.54 | 23.75 | 0.04% | 164.38 | -- |
| 2023-03-07 | 688226 | 24.4 | 23.62 | 23.9 | 23.74 | -0.67% | 192.65 | -- |
| 2023-03-06 | 688226 | 24.32 | 23.22 | 23.56 | 23.9 | 1.27% | 340.71 | -- |
| 2023-03-03 | 688226 | 24.4 | 23.48 | 24 | 23.6 | -0.72% | 242.52 | -- |
| 2023-03-02 | 688226 | 25.81 | 23.6 | 25.02 | 23.77 | -5.26% | 382.53 | -- |
| 2023-03-01 | 688226 | 25.71 | 24.75 | 25.06 | 25.09 | -2.37% | 236.25 | -- |
| 2023-02-28 | 688226 | 26.73 | 24.95 | 26.42 | 25.7 | -3.09% | 385.33 | -- |
| 2023-02-27 | 688226 | 28.26 | 26.38 | 26.8 | 26.52 | -1.52% | 210.56 | -- |
| 2023-02-24 | 688226 | 28.8 | 26.68 | 28.8 | 26.93 | -4.87% | 251.27 | 卖点 |
| 2023-02-23 | 688226 | 29.27 | 26.26 | 26.57 | 28.31 | 6.11% | 394.23 | 买点 |
| 2023-02-22 | 688226 | 27.25 | 25.92 | 26.07 | 26.68 | 1.1% | 174.5 | -- |