近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
(2022/11/14 16:30:00)
前沿生物(688221)短期处于上升，中期处于震荡趋势中， 整体风险性偏高。该股近期股性一般，波动率一般。
前沿生物(688221)价格支撑位：13.12，压力位：19.45，5日均价：16.67，20日均价：14.89，60日均价：14.1，当前价格：17.25。在近60交易日内：区间涨跌幅：16.55%，区间振幅：49.53%；沪深300涨跌幅：-9.48%，区间换手率：2.02%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI中RSI1值大于80
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：当前处于超买区
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688221 | 12.33 | 11.67 | 11.75 | 12.05 | 2.47% | 526.81 | -- |
| 2023-05-18 | 688221 | 12.06 | 11.66 | 11.96 | 11.76 | -1.01% | 429.52 | -- |
| 2023-05-17 | 688221 | 11.88 | 11.39 | 11.53 | 11.88 | 2.24% | 432.35 | 买点 |
| 2023-05-16 | 688221 | 11.74 | 11.39 | 11.55 | 11.62 | 1.4% | 371.49 | -- |
| 2023-05-15 | 688221 | 11.5 | 11.27 | 11.41 | 11.46 | 1.06% | 317.31 | -- |
| 2023-05-12 | 688221 | 11.48 | 11.27 | 11.3 | 11.34 | -0.26% | 223.78 | -- |
| 2023-05-11 | 688221 | 11.47 | 11.25 | 11.38 | 11.37 | 0.62% | 249.35 | -- |
| 2023-05-10 | 688221 | 11.51 | 11.21 | 11.48 | 11.3 | -1.74% | 318.24 | -- |
| 2023-05-09 | 688221 | 11.86 | 11.47 | 11.86 | 11.5 | -3.04% | 404.34 | -- |
| 2023-05-08 | 688221 | 12.02 | 11.67 | 11.99 | 11.86 | -1.25% | 413.7 | -- |
| 2023-05-05 | 688221 | 12.57 | 11.94 | 12.57 | 12.01 | -4.46% | 473.14 | -- |
| 2023-05-04 | 688221 | 12.97 | 12.55 | 12.79 | 12.57 | -2.18% | 344.28 | -- |
| 2023-04-28 | 688221 | 12.86 | 12.53 | 12.71 | 12.85 | 1.02% | 298.83 | -- |
| 2023-04-27 | 688221 | 12.92 | 12.7 | 12.77 | 12.72 | -0.7% | 261.92 | -- |
| 2023-04-26 | 688221 | 12.98 | 12.37 | 12.54 | 12.81 | 3.22% | 449.08 | -- |
| 2023-04-25 | 688221 | 12.96 | 12.18 | 12.96 | 12.41 | -4.17% | 533.09 | -- |
| 2023-04-24 | 688221 | 13.29 | 12.86 | 13.09 | 12.95 | -1.07% | 531 | -- |
| 2023-04-21 | 688221 | 13.49 | 13.02 | 13.09 | 13.09 | 0.38% | 453.1 | -- |
| 2023-04-20 | 688221 | 13.44 | 12.95 | 13.44 | 13.04 | -2.4% | 478.25 | -- |
| 2023-04-19 | 688221 | 13.63 | 13.31 | 13.59 | 13.36 | -1.11% | 387.24 | 卖点 |
| 2023-04-18 | 688221 | 13.77 | 13.42 | 13.6 | 13.51 | -1.17% | 403.7 | -- |
| 2023-04-17 | 688221 | 14.08 | 13.52 | 13.82 | 13.67 | -1.23% | 464.33 | -- |
| 2023-04-14 | 688221 | 14.14 | 13.6 | 13.79 | 13.84 | 1.02% | 667.49 | -- |
| 2023-04-13 | 688221 | 13.83 | 13.26 | 13.57 | 13.7 | 0.96% | 515.39 | -- |
| 2023-04-12 | 688221 | 13.78 | 13.42 | 13.49 | 13.57 | 1.04% | 410.82 | -- |
| 2023-04-11 | 688221 | 13.79 | 13.39 | 13.75 | 13.43 | -1.97% | 406.31 | -- |
| 2023-04-10 | 688221 | 14.05 | 13.49 | 13.59 | 13.7 | 1.18% | 874.78 | -- |
| 2023-04-07 | 688221 | 13.87 | 12.83 | 13 | 13.54 | 5.29% | 1138.6 | 买点 |
| 2023-04-06 | 688221 | 13.07 | 12.51 | 12.6 | 12.86 | 2.39% | 523.85 | -- |
| 2023-04-04 | 688221 | 12.76 | 12.46 | 12.65 | 12.56 | -1.18% | 547.32 | -- |
| 2023-04-03 | 688221 | 12.94 | 12.66 | 12.81 | 12.71 | -0.63% | 455.97 | -- |
| 2023-03-31 | 688221 | 12.99 | 12.61 | 12.67 | 12.79 | 0.95% | 439.35 | -- |
| 2023-03-30 | 688221 | 12.88 | 12.64 | 12.84 | 12.67 | -1.32% | 406.74 | -- |
| 2023-03-29 | 688221 | 12.98 | 12.68 | 12.98 | 12.84 | -0.77% | 452.31 | -- |
| 2023-03-28 | 688221 | 13.29 | 12.89 | 13.22 | 12.94 | -2.71% | 518.73 | -- |
| 2023-03-27 | 688221 | 13.55 | 13.16 | 13.39 | 13.3 | -0.67% | 475.68 | -- |
| 2023-03-24 | 688221 | 13.8 | 13.31 | 13.57 | 13.39 | -1.54% | 366.9 | -- |
| 2023-03-23 | 688221 | 13.86 | 13.5 | 13.76 | 13.6 | -1.23% | 268.36 | 卖点 |
| 2023-03-22 | 688221 | 14.13 | 13.56 | 13.56 | 13.77 | 1.55% | 662.24 | 买点 |
| 2023-03-21 | 688221 | 13.58 | 13.11 | 13.11 | 13.56 | 2.96% | 343.78 | -- |
| 2023-03-20 | 688221 | 13.42 | 13.02 | 13.41 | 13.17 | -1.64% | 375.69 | -- |
| 2023-03-17 | 688221 | 13.74 | 13.37 | 13.61 | 13.39 | -1.69% | 407.44 | -- |
| 2023-03-16 | 688221 | 13.86 | 13.57 | 13.7 | 13.62 | -1.52% | 328.93 | -- |
| 2023-03-15 | 688221 | 13.95 | 13.63 | 13.7 | 13.83 | 1.77% | 386.39 | -- |
| 2023-03-14 | 688221 | 13.85 | 13.45 | 13.7 | 13.59 | -0.59% | 362.59 | -- |
| 2023-03-13 | 688221 | 13.85 | 13.57 | 13.83 | 13.67 | -1.65% | 344.28 | -- |
| 2023-03-10 | 688221 | 14.05 | 13.84 | 14.05 | 13.9 | -1.49% | 264.77 | -- |
| 2023-03-09 | 688221 | 14.14 | 13.91 | 14.02 | 14.11 | 1% | 332.64 | -- |
| 2023-03-08 | 688221 | 13.99 | 13.81 | 13.83 | 13.97 | 0.58% | 315.78 | -- |
| 2023-03-07 | 688221 | 14.33 | 13.85 | 14.26 | 13.89 | -2.25% | 370.88 | -- |
| 2023-03-06 | 688221 | 14.3 | 13.96 | 14.13 | 14.21 | 1% | 466.74 | -- |
| 2023-03-03 | 688221 | 14.27 | 14 | 14.11 | 14.07 | -0.28% | 313.95 | -- |
| 2023-03-02 | 688221 | 14.32 | 14.07 | 14.27 | 14.11 | -1.4% | 380.99 | -- |
| 2023-03-01 | 688221 | 14.59 | 14.21 | 14.52 | 14.31 | -1.31% | 446.19 | -- |
| 2023-02-28 | 688221 | 14.55 | 14.21 | 14.25 | 14.5 | 1.12% | 342.81 | -- |
| 2023-02-27 | 688221 | 14.7 | 14.2 | 14.67 | 14.34 | -2.18% | 415.14 | -- |
| 2023-02-24 | 688221 | 14.95 | 14.53 | 14.81 | 14.66 | -1.01% | 370.71 | -- |
| 2023-02-23 | 688221 | 15.19 | 14.8 | 15.06 | 14.81 | -2.18% | 367.89 | 卖点 |
| 2023-02-22 | 688221 | 15.28 | 14.82 | 14.85 | 15.14 | 1.34% | 464.15 | 买点 |