近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
(2022/11/14 16:30:00)
澳华内镜(688212)短期处于震荡，中期处于震荡趋势中， 整体风险性一般。该股近期股性较差，波动率较高。
澳华内镜(688212)价格支撑位：61.83，压力位：82.2，5日均价：64.81，20日均价：71.66，60日均价：60.8，当前价格：62.34。在近60交易日内：区间涨跌幅：28.91%，区间振幅：78.02%；沪深300涨跌幅：-9.48%，区间换手率：3.89%。
MACD：MACD中DIF线下穿0轴
KDJ：KDJ中J值小于0
RSI：RSI中RSI1值小于20
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：当前处于超卖区
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688212 | 73.68 | 69.08 | 70.4 | 71.3 | 2.28% | 149.12 | -- |
| 2023-05-18 | 688212 | 70.58 | 68.2 | 69.3 | 69.71 | 1.23% | 116.02 | -- |
| 2023-05-17 | 688212 | 69.5 | 65.45 | 65.45 | 68.86 | 4.41% | 179.64 | -- |
| 2023-05-16 | 688212 | 67.3 | 64.23 | 64.49 | 65.95 | 2.69% | 149.83 | -- |
| 2023-05-15 | 688212 | 65.73 | 63.08 | 64.3 | 64.22 | 0% | 93.28 | 买点 |
| 2023-05-12 | 688212 | 66.85 | 64.05 | 66.8 | 64.22 | -1.97% | 79.15 | 卖点 |
| 2023-05-11 | 688212 | 67.24 | 64.01 | 65.29 | 65.51 | 0.94% | 144.11 | -- |
| 2023-05-10 | 688212 | 65.42 | 60.88 | 62.85 | 64.9 | 4.01% | 129.8 | 买点 |
| 2023-05-09 | 688212 | 63.85 | 60.57 | 62.62 | 62.4 | 0.37% | 163.96 | -- |
| 2023-05-08 | 688212 | 64.85 | 61.16 | 63.4 | 62.17 | -1.94% | 139.42 | -- |
| 2023-05-05 | 688212 | 63.6 | 61.49 | 62.96 | 63.4 | 0.16% | 178.13 | -- |
| 2023-05-04 | 688212 | 65.49 | 62.91 | 64.48 | 63.3 | -1.49% | 123.66 | -- |
| 2023-04-28 | 688212 | 65.93 | 63.23 | 63.93 | 64.26 | -0.85% | 187.81 | -- |
| 2023-04-27 | 688212 | 69.3 | 64 | 68.66 | 64.81 | -4.55% | 224.46 | -- |
| 2023-04-26 | 688212 | 69.69 | 65.55 | 66.55 | 67.9 | 2.03% | 131.07 | -- |
| 2023-04-25 | 688212 | 69.2 | 64.67 | 68 | 66.55 | 2.07% | 167.85 | -- |
| 2023-04-24 | 688212 | 65.7 | 63.01 | 65.27 | 65.2 | 0.23% | 124.16 | -- |
| 2023-04-21 | 688212 | 67.95 | 64.13 | 67.95 | 65.05 | -2.77% | 121.23 | -- |
| 2023-04-20 | 688212 | 68.76 | 66.55 | 67.66 | 66.9 | -1.12% | 69.81 | -- |
| 2023-04-19 | 688212 | 68.72 | 66.88 | 68.49 | 67.66 | -0.88% | 92.09 | 卖点 |
| 2023-04-18 | 688212 | 70.59 | 67.92 | 70.22 | 68.26 | -2.29% | 79.98 | -- |
| 2023-04-17 | 688212 | 71.51 | 69.55 | 71.51 | 69.86 | -2.43% | 51.65 | -- |
| 2023-04-14 | 688212 | 72.35 | 69.9 | 71.2 | 71.6 | 0.63% | 131.43 | -- |
| 2023-04-13 | 688212 | 73.7 | 66.5 | 67.61 | 71.15 | 4.65% | 280.72 | -- |
| 2023-04-12 | 688212 | 68.88 | 66.67 | 68.65 | 67.99 | 0.01% | 142.05 | -- |
| 2023-04-11 | 688212 | 68.99 | 67.05 | 67.88 | 67.98 | 0.12% | 139.05 | -- |
| 2023-04-10 | 688212 | 69.13 | 65 | 65 | 67.9 | 3.85% | 304.68 | -- |
| 2023-04-07 | 688212 | 65.68 | 62.58 | 62.99 | 65.38 | 3.51% | 186.48 | -- |
| 2023-04-06 | 688212 | 63.89 | 61.06 | 63.01 | 63.16 | -0.69% | 194.04 | -- |
| 2023-04-04 | 688212 | 64 | 61.4 | 63.11 | 63.6 | 0.79% | 207.21 | 买点 |
| 2023-04-03 | 688212 | 64.77 | 61.53 | 64.24 | 63.1 | -2.83% | 184.04 | 卖点 |
| 2023-03-31 | 688212 | 66.79 | 63.5 | 63.8 | 64.94 | 1.8% | 160.99 | -- |
| 2023-03-30 | 688212 | 64 | 61.28 | 61.7 | 63.79 | 2.52% | 102.86 | 买点 |
| 2023-03-29 | 688212 | 64.31 | 61.73 | 63.01 | 62.22 | -2.46% | 92.07 | 卖点 |
| 2023-03-28 | 688212 | 64.8 | 60.7 | 63 | 63.79 | 2.82% | 179.88 | 买点 |
| 2023-03-27 | 688212 | 63.85 | 60.44 | 61.5 | 62.04 | 1.51% | 188.77 | -- |
| 2023-03-24 | 688212 | 63.88 | 60.7 | 62.36 | 61.12 | -2% | 101.52 | -- |
| 2023-03-23 | 688212 | 63.25 | 61.51 | 62.5 | 62.37 | -0.21% | 80.84 | -- |
| 2023-03-22 | 688212 | 66.77 | 62.4 | 66.02 | 62.5 | -5.14% | 138.34 | -- |
| 2023-03-21 | 688212 | 68.5 | 62.09 | 63.2 | 65.89 | 4.89% | 257.96 | -- |
| 2023-03-20 | 688212 | 64.46 | 60.25 | 60.5 | 62.82 | 2.98% | 216.12 | -- |
| 2023-03-17 | 688212 | 63.88 | 56.15 | 63.88 | 61 | -7.87% | 634.81 | -- |
| 2023-03-16 | 688212 | 68.4 | 65.62 | 67.37 | 66.21 | -2.14% | 81.8 | -- |
| 2023-03-15 | 688212 | 72.35 | 67.6 | 70 | 67.66 | -3.66% | 143.54 | 卖点 |
| 2023-03-14 | 688212 | 70.9 | 68.03 | 68.57 | 70.23 | 2.42% | 80.15 | 买点 |
| 2023-03-13 | 688212 | 69.93 | 68.03 | 69.36 | 68.57 | -1.14% | 63.47 | -- |
| 2023-03-10 | 688212 | 71.5 | 68.38 | 69.03 | 69.36 | -0.06% | 79.43 | -- |
| 2023-03-09 | 688212 | 70.72 | 68.7 | 70.72 | 69.4 | -1.15% | 56.35 | 卖点 |
| 2023-03-08 | 688212 | 72.3 | 69.7 | 72.23 | 70.21 | -3.29% | 108.42 | -- |
| 2023-03-07 | 688212 | 74.3 | 71.45 | 72.84 | 72.6 | -0.06% | 151.04 | -- |
| 2023-03-06 | 688212 | 72.87 | 67.5 | 68.75 | 72.64 | 6.84% | 167.09 | 买点 |
| 2023-03-03 | 688212 | 70.25 | 66.88 | 67.8 | 67.99 | 0.28% | 119.59 | -- |
| 2023-03-02 | 688212 | 68.62 | 66.83 | 67.57 | 67.8 | 0.49% | 94.15 | -- |
| 2023-03-01 | 688212 | 70.3 | 67.23 | 70.01 | 67.47 | -3.27% | 111.35 | -- |
| 2023-02-28 | 688212 | 70.33 | 68.34 | 68.86 | 69.75 | -0.06% | 61.39 | -- |
| 2023-02-27 | 688212 | 71.41 | 67.51 | 69.21 | 69.79 | -1.4% | 164.48 | -- |
| 2023-02-24 | 688212 | 73.22 | 70.21 | 72.88 | 70.78 | -2.88% | 80.86 | 卖点 |
| 2023-02-23 | 688212 | 74.7 | 71.88 | 72.38 | 72.88 | 0.7% | 45.58 | 买点 |
| 2023-02-22 | 688212 | 75 | 70.6 | 70.87 | 72.37 | 1.6% | 102.56 | -- |