近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量整理状态，走势一般。
(2022/11/14 16:30:00)
中科微至(688211)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
中科微至(688211)价格支撑位：35.32，压力位：39.99，5日均价：38.66，20日均价：37.93，60日均价：39.35，当前价格：38.59。在近60交易日内：区间涨跌幅：-17.51%，区间振幅：32.45%；沪深300涨跌幅：-9.48%，区间换手率：1.15%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688211 | 44.58 | 43.18 | 43.7 | 43.8 | 0.18% | 101.63 | -- |
| 2023-05-18 | 688211 | 43.9 | 42.71 | 42.72 | 43.72 | 2.94% | 107.08 | 买点 |
| 2023-05-17 | 688211 | 42.59 | 41.59 | 42 | 42.47 | 1.72% | 47.96 | -- |
| 2023-05-16 | 688211 | 42.19 | 41.31 | 41.8 | 41.75 | 0% | 78.79 | -- |
| 2023-05-15 | 688211 | 42.12 | 41.11 | 42.12 | 41.75 | -0.57% | 65.37 | -- |
| 2023-05-12 | 688211 | 42.85 | 41.99 | 42.85 | 41.99 | -1.52% | 49.48 | -- |
| 2023-05-11 | 688211 | 42.86 | 42.34 | 42.83 | 42.64 | -0.72% | 50.88 | -- |
| 2023-05-10 | 688211 | 43.71 | 42.65 | 43.1 | 42.95 | -1.15% | 86.19 | 卖点 |
| 2023-05-09 | 688211 | 45.98 | 43.2 | 45.95 | 43.45 | -5.4% | 175.56 | -- |
| 2023-05-08 | 688211 | 48.51 | 45.71 | 47.89 | 45.93 | -4.95% | 166.86 | -- |
| 2023-05-05 | 688211 | 49.1 | 46.7 | 48.08 | 48.32 | 0.5% | 211.54 | -- |
| 2023-05-04 | 688211 | 48.42 | 45.68 | 45.95 | 48.08 | 4.8% | 346.12 | -- |
| 2023-04-28 | 688211 | 46.43 | 40.8 | 40.95 | 45.88 | 15.05% | 477.09 | 买点 |
| 2023-04-27 | 688211 | 39.98 | 39.6 | 39.66 | 39.88 | 0.43% | 16.17 | -- |
| 2023-04-26 | 688211 | 40.19 | 39.56 | 39.56 | 39.71 | -0.6% | 14.22 | -- |
| 2023-04-25 | 688211 | 39.95 | 39.15 | 39.35 | 39.95 | 1.52% | 24.7 | -- |
| 2023-04-24 | 688211 | 40.96 | 39.28 | 40.8 | 39.35 | -3.55% | 39.44 | -- |
| 2023-04-21 | 688211 | 41.91 | 40.37 | 41.6 | 40.8 | -2.51% | 52.05 | -- |
| 2023-04-20 | 688211 | 42.2 | 41.54 | 42.02 | 41.85 | -0.71% | 34.68 | -- |
| 2023-04-19 | 688211 | 42.93 | 41.8 | 42.05 | 42.15 | 0.62% | 62.99 | -- |
| 2023-04-18 | 688211 | 42.57 | 41.88 | 42.53 | 41.89 | -1.13% | 50.11 | -- |
| 2023-04-17 | 688211 | 43.37 | 42.2 | 43.03 | 42.37 | -1.58% | 63.33 | -- |
| 2023-04-14 | 688211 | 43.56 | 42.57 | 43.3 | 43.05 | -0.76% | 48.92 | -- |
| 2023-04-13 | 688211 | 44.41 | 43.2 | 44.05 | 43.38 | -1.54% | 42.39 | 卖点 |
| 2023-04-12 | 688211 | 44.38 | 43.11 | 43.43 | 44.06 | 1.9% | 49.96 | 买点 |
| 2023-04-11 | 688211 | 43.8 | 42.73 | 43.79 | 43.24 | -0.8% | 70.15 | 卖点 |
| 2023-04-10 | 688211 | 46.98 | 43.17 | 45.28 | 43.59 | -2.2% | 123.91 | -- |
| 2023-04-07 | 688211 | 44.7 | 43.77 | 43.88 | 44.57 | 1.32% | 61.3 | -- |
| 2023-04-06 | 688211 | 44.62 | 43.71 | 44.11 | 43.99 | -0.27% | 70.07 | -- |
| 2023-04-04 | 688211 | 45.21 | 43.89 | 44.9 | 44.11 | -1.1% | 123.56 | -- |
| 2023-04-03 | 688211 | 45.68 | 42.02 | 42.15 | 44.6 | 6.39% | 303.7 | 买点 |
| 2023-03-31 | 688211 | 42.68 | 41.85 | 42.45 | 41.92 | -1.02% | 38.41 | -- |
| 2023-03-30 | 688211 | 43.3 | 42.2 | 43.3 | 42.35 | -1.92% | 72.87 | 卖点 |
| 2023-03-29 | 688211 | 43.43 | 42.88 | 43.3 | 43.18 | 0.19% | 30.35 | -- |
| 2023-03-28 | 688211 | 43.6 | 43.08 | 43.6 | 43.1 | -0.65% | 22.02 | -- |
| 2023-03-27 | 688211 | 43.98 | 43.03 | 43.1 | 43.38 | 0.14% | 37.68 | -- |
| 2023-03-24 | 688211 | 43.88 | 43.13 | 43.88 | 43.32 | -0.8% | 41.44 | -- |
| 2023-03-23 | 688211 | 43.98 | 43.28 | 43.49 | 43.67 | 0.37% | 42.93 | -- |
| 2023-03-22 | 688211 | 43.76 | 42.31 | 42.65 | 43.51 | 2.35% | 61.87 | -- |
| 2023-03-21 | 688211 | 42.55 | 41.88 | 42.29 | 42.51 | 1.09% | 18.16 | 买点 |
| 2023-03-20 | 688211 | 42.3 | 41.44 | 41.75 | 42.05 | 0.89% | 23.88 | -- |
| 2023-03-17 | 688211 | 41.83 | 41.41 | 41.74 | 41.68 | 0.43% | 38.32 | -- |
| 2023-03-16 | 688211 | 42.47 | 41.35 | 42.3 | 41.5 | -2.28% | 34.33 | -- |
| 2023-03-15 | 688211 | 42.8 | 42.02 | 42.11 | 42.47 | 0.85% | 21.56 | -- |
| 2023-03-14 | 688211 | 42.12 | 41.33 | 41.85 | 42.11 | 0.62% | 24.06 | -- |
| 2023-03-13 | 688211 | 42.58 | 41.3 | 42.2 | 41.85 | -1.09% | 32.95 | -- |
| 2023-03-10 | 688211 | 42.6 | 42.2 | 42.42 | 42.31 | -0.14% | 16.3 | -- |
| 2023-03-09 | 688211 | 42.64 | 42.29 | 42.4 | 42.37 | -0.02% | 23.43 | -- |
| 2023-03-08 | 688211 | 42.59 | 42.19 | 42.31 | 42.38 | 0.19% | 21.02 | -- |
| 2023-03-07 | 688211 | 43.2 | 42.3 | 42.85 | 42.3 | -2.2% | 34.34 | 卖点 |
| 2023-03-06 | 688211 | 43.56 | 42.88 | 43.09 | 43.25 | -0.78% | 24.85 | -- |
| 2023-03-03 | 688211 | 43.59 | 42.82 | 42.98 | 43.59 | 1.32% | 26.3 | -- |
| 2023-03-02 | 688211 | 43.95 | 43 | 43.54 | 43.02 | -1.62% | 39.88 | -- |
| 2023-03-01 | 688211 | 44.1 | 42.8 | 42.8 | 43.73 | 1.77% | 81.55 | 买点 |
| 2023-02-28 | 688211 | 43.33 | 42.27 | 42.53 | 42.97 | 0.26% | 56.16 | -- |
| 2023-02-27 | 688211 | 43.19 | 42.32 | 42.61 | 42.86 | 0.4% | 54.67 | -- |
| 2023-02-24 | 688211 | 42.84 | 42.5 | 42.79 | 42.69 | 0.02% | 16.41 | -- |
| 2023-02-23 | 688211 | 43.26 | 42.46 | 42.72 | 42.68 | -0.58% | 38.1 | -- |
| 2023-02-22 | 688211 | 43.42 | 42.68 | 42.82 | 42.93 | 0.4% | 44.8 | -- |