近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于下跌状态，走势一般。
(2022/11/14 16:30:00)
华峰测控(688200)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率较高。
华峰测控(688200)价格支撑位：215.01，压力位：287，5日均价：254.14，20日均价：250.66，60日均价：251.21，当前价格：243.59。在近60交易日内：区间涨跌幅：-48.93%，区间振幅：62.11%；沪深300涨跌幅：-9.48%，区间换手率：1.94%。
MACD：MACD中DIF线下穿0轴
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688200 | 262.98 | 255 | 255.13 | 261.01 | 1.19% | 71.64 | -- |
| 2023-05-18 | 688200 | 258 | 248.56 | 248.66 | 257.95 | 3.4% | 94.32 | -- |
| 2023-05-17 | 688200 | 256 | 243.52 | 244 | 249.46 | 1.79% | 111.82 | -- |
| 2023-05-16 | 688200 | 250 | 236.03 | 240.43 | 245.07 | 2.54% | 97.31 | 买点 |
| 2023-05-15 | 688200 | 240.42 | 225.43 | 230 | 239 | 3.51% | 89.88 | -- |
| 2023-05-12 | 688200 | 238.5 | 230.3 | 234.51 | 230.9 | -1.91% | 47.85 | -- |
| 2023-05-11 | 688200 | 243.48 | 235.2 | 239.28 | 235.39 | -1.57% | 62.53 | -- |
| 2023-05-10 | 688200 | 243.48 | 233.4 | 237.62 | 239.15 | 0.4% | 88.64 | -- |
| 2023-05-09 | 688200 | 250.95 | 237.15 | 250 | 238.2 | -4.98% | 141.02 | -- |
| 2023-05-08 | 688200 | 251.97 | 246.75 | 247 | 250.68 | 0.67% | 51.97 | -- |
| 2023-05-05 | 688200 | 258.49 | 248.75 | 253 | 249.02 | -2.35% | 76.37 | -- |
| 2023-05-04 | 688200 | 267.36 | 254.66 | 266.25 | 255 | -4.23% | 82.58 | -- |
| 2023-04-28 | 688200 | 269.96 | 259 | 259 | 266.25 | 2.02% | 78.7 | -- |
| 2023-04-27 | 688200 | 273.47 | 258.77 | 263.89 | 260.97 | -2.34% | 91.89 | -- |
| 2023-04-26 | 688200 | 277 | 250 | 251 | 267.23 | 1.9% | 179.92 | -- |
| 2023-04-25 | 688200 | 269.97 | 260.57 | 268.76 | 262.25 | -2.82% | 122.59 | -- |
| 2023-04-24 | 688200 | 299 | 267.56 | 299 | 269.85 | -10.05% | 221.4 | -- |
| 2023-04-21 | 688200 | 312.28 | 292.77 | 308.23 | 299.99 | -1.94% | 177.78 | -- |
| 2023-04-20 | 688200 | 312.5 | 290 | 292.51 | 305.94 | 4.59% | 209.52 | -- |
| 2023-04-19 | 688200 | 298 | 285.02 | 291 | 292.5 | 0.11% | 178.55 | -- |
| 2023-04-18 | 688200 | 309 | 289.89 | 309 | 292.17 | -5.71% | 219.59 | -- |
| 2023-04-17 | 688200 | 321.94 | 308.2 | 321.04 | 309.85 | -3.14% | 142.34 | 卖点 |
| 2023-04-14 | 688200 | 325.88 | 297.54 | 305 | 319.9 | 6.07% | 212.63 | 买点 |
| 2023-04-13 | 688200 | 312.17 | 298.32 | 307.46 | 301.58 | -2.34% | 132.31 | -- |
| 2023-04-12 | 688200 | 319.5 | 307 | 313.13 | 308.81 | -1.35% | 114.99 | -- |
| 2023-04-11 | 688200 | 322.5 | 310.16 | 318 | 313.05 | -0.62% | 84.24 | 卖点 |
| 2023-04-10 | 688200 | 339 | 313.18 | 335 | 315 | -7.35% | 139.32 | -- |
| 2023-04-07 | 688200 | 340 | 325 | 332 | 339.99 | 2.47% | 134.06 | -- |
| 2023-04-06 | 688200 | 344.02 | 311.8 | 318 | 331.8 | 3.97% | 191.1 | -- |
| 2023-04-04 | 688200 | 336 | 310.64 | 315 | 319.12 | 1.32% | 186.55 | -- |
| 2023-04-03 | 688200 | 317.98 | 307 | 314.1 | 314.96 | 0.66% | 100.12 | -- |
| 2023-03-31 | 688200 | 317.06 | 307.33 | 311.65 | 312.88 | 0.35% | 77.04 | -- |
| 2023-03-30 | 688200 | 315.88 | 307 | 309.89 | 311.78 | 1.23% | 83.16 | -- |
| 2023-03-29 | 688200 | 316.8 | 284.41 | 286.45 | 308 | 7.78% | 222.86 | 买点 |
| 2023-03-28 | 688200 | 287 | 280.01 | 281.1 | 285.78 | 0.84% | 88.39 | -- |
| 2023-03-27 | 688200 | 288.5 | 278.24 | 286.25 | 283.4 | -0.91% | 91.91 | -- |
| 2023-03-24 | 688200 | 298.15 | 282.44 | 294.94 | 286 | -2.47% | 91.6 | -- |
| 2023-03-23 | 688200 | 295.92 | 287.5 | 287.68 | 293.25 | 1.63% | 63.51 | -- |
| 2023-03-22 | 688200 | 298 | 284.25 | 298 | 288.55 | -2.85% | 90.61 | -- |
| 2023-03-21 | 688200 | 311 | 289.07 | 310.54 | 297 | -4.7% | 117.11 | 卖点 |
| 2023-03-20 | 688200 | 316 | 305 | 308.5 | 311.65 | -0.01% | 97.39 | -- |
| 2023-03-17 | 688200 | 317.88 | 300.7 | 301.1 | 311.67 | 3.89% | 116.64 | 买点 |
| 2023-03-16 | 688200 | 311.71 | 296.05 | 305.01 | 300.01 | -2.81% | 107.49 | 卖点 |
| 2023-03-15 | 688200 | 318 | 305.77 | 308.91 | 308.68 | -1.06% | 86.02 | -- |
| 2023-03-14 | 688200 | 315 | 295.58 | 295.97 | 312 | 4.34% | 121.22 | -- |
| 2023-03-13 | 688200 | 303.14 | 290.55 | 297 | 299.01 | 0.66% | 83.23 | -- |
| 2023-03-10 | 688200 | 306.28 | 295 | 299.53 | 297.06 | -1.96% | 105.16 | -- |
| 2023-03-09 | 688200 | 312 | 295.01 | 295.58 | 302.99 | 2.51% | 97.43 | -- |
| 2023-03-08 | 688200 | 309.8 | 293 | 298.2 | 295.58 | -2.13% | 85.4 | -- |
| 2023-03-07 | 688200 | 305.36 | 295.53 | 301.36 | 302 | -1.15% | 74.73 | -- |
| 2023-03-06 | 688200 | 310 | 276.69 | 284.56 | 305.5 | 7.36% | 185.26 | -- |
| 2023-03-03 | 688200 | 292.5 | 278 | 278.9 | 284.56 | 3.9% | 106.81 | 买点 |
| 2023-03-02 | 688200 | 285.97 | 272.8 | 283.66 | 273.88 | -3.45% | 59.15 | 卖点 |
| 2023-03-01 | 688200 | 285.86 | 278.61 | 280.6 | 283.66 | 1% | 63.75 | 买点 |
| 2023-02-28 | 688200 | 286.96 | 275.87 | 275.93 | 280.86 | 2.65% | 93.08 | -- |
| 2023-02-27 | 688200 | 275.69 | 267.49 | 272.71 | 273.6 | -0.58% | 80.91 | -- |
| 2023-02-24 | 688200 | 277.8 | 273.18 | 275.3 | 275.2 | 0.05% | 36.11 | -- |
| 2023-02-23 | 688200 | 283.58 | 273.55 | 282.99 | 275.06 | -2.8% | 76.29 | -- |
| 2023-02-22 | 688200 | 284.8 | 278.56 | 279.99 | 282.99 | 0.33% | 48.49 | -- |