近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于温和上涨状态，走势强劲。
(2022/11/14 16:30:00)
首药控股(688197)短期处于上升，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率一般。
首药控股(688197)价格支撑位：21.11，压力位：29.99，5日均价：26.76，20日均价：24，60日均价：22.79，当前价格：27.84。在近60交易日内：区间涨跌幅：15.61%，区间振幅：44.64%；沪深300涨跌幅：-9.48%，区间换手率：2.18%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：当前处于超买区
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688197 | 65.4 | 61.03 | 61.03 | 64.06 | 1.68% | 125.33 | -- |
| 2023-05-18 | 688197 | 63.2 | 60.16 | 60.92 | 63 | 1.97% | 169.97 | -- |
| 2023-05-17 | 688197 | 63.85 | 60.86 | 63.85 | 61.78 | -6.61% | 257.62 | -- |
| 2023-05-16 | 688197 | 66.84 | 58.21 | 58.77 | 66.15 | 14.84% | 313.81 | 买点 |
| 2023-05-15 | 688197 | 58.8 | 55.8 | 58 | 57.6 | -2.42% | 80.24 | 卖点 |
| 2023-05-12 | 688197 | 60.72 | 55.8 | 56.38 | 59.03 | 3.2% | 130.7 | 买点 |
| 2023-05-11 | 688197 | 59.68 | 56 | 56.2 | 57.2 | 2.49% | 131.44 | -- |
| 2023-05-10 | 688197 | 57.2 | 54.75 | 55 | 55.81 | 0.54% | 76.12 | -- |
| 2023-05-09 | 688197 | 57.26 | 55.12 | 56.81 | 55.51 | -2.29% | 78.79 | -- |
| 2023-05-08 | 688197 | 57.36 | 55.22 | 57.36 | 56.81 | -0.07% | 66.08 | -- |
| 2023-05-05 | 688197 | 59.99 | 56 | 59.96 | 56.85 | -5.39% | 111.6 | 卖点 |
| 2023-05-04 | 688197 | 61.17 | 58.25 | 59.85 | 60.09 | 2.11% | 163.75 | 买点 |
| 2023-04-28 | 688197 | 60.82 | 56.22 | 59.47 | 58.85 | -1.42% | 179.06 | 卖点 |
| 2023-04-27 | 688197 | 60.33 | 56.39 | 57.3 | 59.7 | 5.4% | 168.44 | 买点 |
| 2023-04-26 | 688197 | 58.39 | 55.13 | 56.82 | 56.64 | -2.01% | 119.77 | -- |
| 2023-04-25 | 688197 | 59.02 | 56.2 | 57.57 | 57.8 | -0.52% | 124.45 | -- |
| 2023-04-24 | 688197 | 59.72 | 55.61 | 59.08 | 58.1 | -3.15% | 182.95 | -- |
| 2023-04-21 | 688197 | 63.02 | 57.62 | 62.5 | 59.99 | -3.62% | 223.01 | 卖点 |
| 2023-04-20 | 688197 | 64.5 | 59 | 60.08 | 62.24 | 3.22% | 206.75 | -- |
| 2023-04-19 | 688197 | 61.7 | 57.63 | 59.08 | 60.3 | 1.26% | 155.9 | -- |
| 2023-04-18 | 688197 | 59.76 | 57.14 | 58.67 | 59.55 | 1.5% | 155.17 | -- |
| 2023-04-17 | 688197 | 63.4 | 56.92 | 60.8 | 58.67 | -5.22% | 301 | -- |
| 2023-04-14 | 688197 | 67.55 | 60.12 | 60.12 | 61.9 | 2.96% | 304.29 | -- |
| 2023-04-13 | 688197 | 68 | 56 | 58.47 | 60.12 | 2.82% | 396.82 | -- |
| 2023-04-12 | 688197 | 60.78 | 55.9 | 56.51 | 58.47 | 0.14% | 265.14 | -- |
| 2023-04-11 | 688197 | 61 | 57.6 | 60.14 | 58.39 | -5.46% | 334.6 | -- |
| 2023-04-10 | 688197 | 61.76 | 53.02 | 54.8 | 61.76 | 18.54% | 421.42 | -- |
| 2023-04-07 | 688197 | 52.1 | 43.66 | 43.66 | 52.1 | 19.99% | 154.64 | -- |
| 2023-04-06 | 688197 | 44.43 | 40.06 | 40.86 | 43.42 | 6.79% | 129.9 | 买点 |
| 2023-04-04 | 688197 | 41.51 | 39.43 | 39.77 | 40.66 | 2.83% | 79.96 | -- |
| 2023-04-03 | 688197 | 41.65 | 38.99 | 41.2 | 39.54 | -4.03% | 140.72 | -- |
| 2023-03-31 | 688197 | 42.78 | 40.88 | 42.41 | 41.2 | -1.9% | 54.14 | -- |
| 2023-03-30 | 688197 | 42.65 | 41.38 | 41.78 | 42 | 0% | 40.28 | -- |
| 2023-03-29 | 688197 | 42.99 | 41.58 | 42.58 | 42 | -1.36% | 38.6 | -- |
| 2023-03-28 | 688197 | 43.31 | 42.1 | 42.33 | 42.58 | 0.57% | 33.43 | -- |
| 2023-03-27 | 688197 | 43.64 | 41.96 | 42.77 | 42.34 | -1.31% | 51.43 | -- |
| 2023-03-24 | 688197 | 43.49 | 42.2 | 42.87 | 42.9 | -0.26% | 66.66 | -- |
| 2023-03-23 | 688197 | 44.8 | 42.3 | 42.92 | 43.01 | 0.94% | 198.9 | -- |
| 2023-03-22 | 688197 | 45.43 | 42.12 | 44.89 | 42.61 | -4.65% | 137.68 | 卖点 |
| 2023-03-21 | 688197 | 46.46 | 43.01 | 44.99 | 44.69 | 1.64% | 126.76 | -- |
| 2023-03-20 | 688197 | 46.69 | 43.21 | 46.01 | 43.97 | -2.87% | 77.77 | -- |
| 2023-03-17 | 688197 | 47.33 | 44.62 | 46.12 | 45.27 | -2.41% | 101.24 | -- |
| 2023-03-16 | 688197 | 47.17 | 45.32 | 46.84 | 46.39 | 1.51% | 95.02 | -- |
| 2023-03-15 | 688197 | 47.86 | 43.05 | 44.56 | 45.7 | 6.03% | 186.16 | -- |
| 2023-03-14 | 688197 | 46.48 | 41.35 | 41.6 | 43.1 | 5.12% | 143.55 | 买点 |
| 2023-03-13 | 688197 | 41.8 | 40.38 | 40.38 | 41 | -0.39% | 29.29 | -- |
| 2023-03-10 | 688197 | 41.59 | 40.95 | 41.45 | 41.16 | -0.7% | 19.44 | -- |
| 2023-03-09 | 688197 | 42.2 | 40.78 | 40.78 | 41.45 | 1.05% | 30.5 | -- |
| 2023-03-08 | 688197 | 42.2 | 40.58 | 40.6 | 41.02 | 0.02% | 55.07 | -- |
| 2023-03-07 | 688197 | 42.28 | 40.6 | 41 | 41.01 | -0.85% | 58.74 | -- |
| 2023-03-06 | 688197 | 41.8 | 40.2 | 41 | 41.36 | 0.88% | 82.72 | -- |
| 2023-03-03 | 688197 | 42.42 | 40.7 | 42 | 41 | -3.32% | 96.49 | 卖点 |
| 2023-03-02 | 688197 | 43.37 | 40.28 | 41.99 | 42.41 | 1.95% | 99.43 | 买点 |
| 2023-03-01 | 688197 | 42.03 | 41 | 42.03 | 41.6 | -1.02% | 46.86 | 卖点 |
| 2023-02-28 | 688197 | 43.68 | 41.85 | 41.96 | 42.03 | 0.17% | 50.37 | -- |
| 2023-02-27 | 688197 | 42.05 | 40.71 | 41.92 | 41.96 | -0.1% | 61.9 | -- |
| 2023-02-24 | 688197 | 42.72 | 41.84 | 41.85 | 42 | -0.12% | 40.72 | -- |
| 2023-02-23 | 688197 | 43.66 | 41.3 | 43.62 | 42.05 | -2.37% | 78.88 | -- |
| 2023-02-22 | 688197 | 44.49 | 42.36 | 42.56 | 43.07 | 1.17% | 87.67 | -- |