近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所减少，股价处于缩量下跌状态，走势较强。
(2022/11/14 16:30:00)
时代电气(688187)短期处于震荡，中期处于震荡趋势中， 整体风险性一般。该股近期股性较差，波动率较高。
时代电气(688187)价格支撑位：56.28，压力位：64.2，5日均价：59.18，20日均价：60.47，60日均价：59.66，当前价格：57.94。在近60交易日内：区间涨跌幅：-3.45%，区间振幅：35.63%；沪深300涨跌幅：-9.48%，区间换手率：2.66%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688187 | 47.58 | 46.56 | 47.27 | 47.26 | 0.28% | 225.99 | 买点 |
| 2023-05-18 | 688187 | 47.4 | 46.53 | 47.13 | 47.13 | 0.32% | 219.54 | -- |
| 2023-05-17 | 688187 | 47.44 | 46.04 | 46.8 | 46.98 | 1.03% | 256.67 | -- |
| 2023-05-16 | 688187 | 47.28 | 46.34 | 46.54 | 46.5 | -0.43% | 146.39 | -- |
| 2023-05-15 | 688187 | 46.71 | 45.52 | 45.7 | 46.7 | 1.63% | 184.87 | -- |
| 2023-05-12 | 688187 | 47.59 | 45.89 | 47.59 | 45.95 | -2.87% | 329.5 | 卖点 |
| 2023-05-11 | 688187 | 47.98 | 47.12 | 47.5 | 47.31 | -0.3% | 192.78 | -- |
| 2023-05-10 | 688187 | 48.49 | 47.04 | 48.2 | 47.45 | -1.25% | 305.73 | -- |
| 2023-05-09 | 688187 | 49.7 | 48 | 48.53 | 48.05 | -0.52% | 392.09 | -- |
| 2023-05-08 | 688187 | 48.85 | 47.94 | 48.39 | 48.3 | -0.21% | 251.52 | -- |
| 2023-05-05 | 688187 | 48.66 | 47.24 | 48.27 | 48.4 | 0.88% | 445 | -- |
| 2023-05-04 | 688187 | 48.88 | 46.63 | 46.92 | 47.98 | 3.05% | 522.91 | 买点 |
| 2023-04-28 | 688187 | 47.2 | 45.88 | 46.47 | 46.56 | 0.02% | 290.02 | -- |
| 2023-04-27 | 688187 | 46.92 | 45.8 | 46.06 | 46.55 | 1.09% | 330.69 | -- |
| 2023-04-26 | 688187 | 46.77 | 44.97 | 45.02 | 46.05 | 2.79% | 325.93 | -- |
| 2023-04-25 | 688187 | 46.8 | 44.21 | 45.8 | 44.8 | -2.82% | 516.39 | -- |
| 2023-04-24 | 688187 | 47.69 | 45.75 | 47.6 | 46.1 | -3.15% | 493.42 | -- |
| 2023-04-21 | 688187 | 49.85 | 47.33 | 48.3 | 47.6 | -1.61% | 488.52 | -- |
| 2023-04-20 | 688187 | 48.57 | 47.72 | 48.31 | 48.38 | 0.58% | 380.74 | -- |
| 2023-04-19 | 688187 | 49.49 | 47.88 | 49.4 | 48.1 | -2.81% | 450.43 | -- |
| 2023-04-18 | 688187 | 49.87 | 48.94 | 49.6 | 49.49 | -0.22% | 279.66 | -- |
| 2023-04-17 | 688187 | 50.27 | 49.27 | 49.46 | 49.6 | -0.4% | 282.49 | 卖点 |
| 2023-04-14 | 688187 | 50.31 | 48.61 | 49.03 | 49.8 | 1.57% | 489.25 | 买点 |
| 2023-04-13 | 688187 | 50.56 | 48.84 | 50.56 | 49.03 | -3.24% | 500.12 | 卖点 |
| 2023-04-12 | 688187 | 50.95 | 50.03 | 50.45 | 50.67 | 0.26% | 300.39 | -- |
| 2023-04-11 | 688187 | 51.4 | 49.7 | 50.73 | 50.54 | -0.43% | 528.35 | -- |
| 2023-04-10 | 688187 | 52.8 | 50.41 | 51.85 | 50.76 | -2.46% | 534.85 | -- |
| 2023-04-07 | 688187 | 52.48 | 50.03 | 50.63 | 52.04 | 3.15% | 741.77 | -- |
| 2023-04-06 | 688187 | 51.41 | 47.33 | 47.88 | 50.45 | 5.48% | 828.95 | 买点 |
| 2023-04-04 | 688187 | 48.7 | 47.16 | 48.7 | 47.83 | -1.6% | 619.71 | -- |
| 2023-04-03 | 688187 | 49 | 47.7 | 47.8 | 48.61 | 1.82% | 581.22 | -- |
| 2023-03-31 | 688187 | 50.73 | 47.67 | 50.08 | 47.74 | -4.88% | 733.83 | -- |
| 2023-03-30 | 688187 | 50.78 | 49.56 | 49.81 | 50.19 | 0.44% | 254.24 | -- |
| 2023-03-29 | 688187 | 50.24 | 49.49 | 49.82 | 49.97 | 0.3% | 326.89 | -- |
| 2023-03-28 | 688187 | 51.1 | 49.61 | 51.01 | 49.82 | -1.62% | 271.21 | -- |
| 2023-03-27 | 688187 | 51.21 | 50.3 | 51.09 | 50.64 | -1.29% | 228.54 | -- |
| 2023-03-24 | 688187 | 52.47 | 51.19 | 51.68 | 51.3 | -0.06% | 315.99 | -- |
| 2023-03-23 | 688187 | 51.9 | 51 | 51.78 | 51.33 | -0.43% | 308.08 | -- |
| 2023-03-22 | 688187 | 52.3 | 51.01 | 51.42 | 51.55 | 0.78% | 323.66 | -- |
| 2023-03-21 | 688187 | 51.7 | 49.66 | 50.03 | 51.15 | 3.25% | 418.08 | -- |
| 2023-03-20 | 688187 | 50.6 | 49.12 | 50.6 | 49.54 | -1.92% | 435.08 | -- |
| 2023-03-17 | 688187 | 51.26 | 49.49 | 50.97 | 50.51 | 0.02% | 701.54 | -- |
| 2023-03-16 | 688187 | 54.28 | 50.4 | 53.72 | 50.5 | -6.31% | 629.74 | 卖点 |
| 2023-03-15 | 688187 | 54.33 | 53.29 | 53.47 | 53.9 | 0.69% | 344.85 | -- |
| 2023-03-14 | 688187 | 53.97 | 52.8 | 53.75 | 53.53 | -0.37% | 262.9 | -- |
| 2023-03-13 | 688187 | 53.98 | 52.48 | 53.25 | 53.73 | 0.52% | 386.26 | -- |
| 2023-03-10 | 688187 | 55.12 | 53.4 | 54.76 | 53.45 | -2.41% | 364.46 | -- |
| 2023-03-09 | 688187 | 55.47 | 52.61 | 52.81 | 54.77 | 3.24% | 684.28 | -- |
| 2023-03-08 | 688187 | 53.68 | 52.58 | 53.27 | 53.05 | -0.54% | 224.8 | -- |
| 2023-03-07 | 688187 | 54.63 | 53.21 | 53.92 | 53.34 | -1.4% | 284.76 | -- |
| 2023-03-06 | 688187 | 54.62 | 53 | 54.13 | 54.1 | 0.11% | 405.01 | -- |
| 2023-03-03 | 688187 | 54.26 | 52.15 | 52.15 | 54.04 | 3.8% | 700.46 | -- |
| 2023-03-02 | 688187 | 52.51 | 51.7 | 52.08 | 52.06 | 0.13% | 304.14 | -- |
| 2023-03-01 | 688187 | 52.3 | 51.39 | 51.54 | 51.99 | 0.46% | 324.99 | 买点 |
| 2023-02-28 | 688187 | 52.59 | 50.98 | 52.48 | 51.75 | 0.19% | 333.88 | -- |
| 2023-02-27 | 688187 | 52 | 50.68 | 50.8 | 51.65 | 1.2% | 345.51 | -- |
| 2023-02-24 | 688187 | 51.53 | 50.91 | 51 | 51.04 | -0.37% | 222.52 | -- |
| 2023-02-23 | 688187 | 51.42 | 50.85 | 51.2 | 51.23 | -0.04% | 268.08 | -- |
| 2023-02-22 | 688187 | 51.78 | 51 | 51.03 | 51.25 | -0.21% | 203.92 | -- |