近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于温和上涨状态，走势强劲。
(2022/11/14 16:30:00)
生益电子(688183)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
生益电子(688183)价格支撑位：9.53，压力位：10.46，5日均价：10.2，20日均价：10.01，60日均价：10.12，当前价格：10.3。在近60交易日内：区间涨跌幅：-16.46%，区间振幅：31.47%；沪深300涨跌幅：-9.48%，区间换手率：0.72%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688183 | 11.35 | 10.89 | 10.93 | 11.2 | 1.36% | 629.8 | -- |
| 2023-05-18 | 688183 | 11.36 | 10.39 | 10.4 | 11.05 | 6.87% | 1099.83 | 买点 |
| 2023-05-17 | 688183 | 10.41 | 10.17 | 10.19 | 10.34 | 1.87% | 330.06 | -- |
| 2023-05-16 | 688183 | 10.38 | 10.09 | 10.38 | 10.15 | -1.46% | 333.83 | -- |
| 2023-05-15 | 688183 | 10.37 | 10.06 | 10.32 | 10.3 | 0.29% | 357.74 | -- |
| 2023-05-12 | 688183 | 10.63 | 10.25 | 10.51 | 10.27 | -2.1% | 468.06 | -- |
| 2023-05-11 | 688183 | 10.57 | 10.34 | 10.47 | 10.49 | 0.58% | 379.66 | -- |
| 2023-05-10 | 688183 | 10.55 | 10.34 | 10.46 | 10.43 | -0.38% | 467.8 | -- |
| 2023-05-09 | 688183 | 10.88 | 10.36 | 10.49 | 10.47 | -0.38% | 850.15 | -- |
| 2023-05-08 | 688183 | 10.6 | 10.23 | 10.38 | 10.51 | 0.96% | 736.75 | -- |
| 2023-05-05 | 688183 | 10.78 | 10.2 | 10.78 | 10.41 | -3.25% | 1206.62 | -- |
| 2023-05-04 | 688183 | 12.22 | 10.73 | 12.22 | 10.76 | -15.48% | 2388.44 | -- |
| 2023-04-28 | 688183 | 12.85 | 12.24 | 12.3 | 12.73 | 4.34% | 1209.66 | -- |
| 2023-04-27 | 688183 | 12.94 | 11.99 | 12.94 | 12.2 | -8.34% | 1888.64 | -- |
| 2023-04-26 | 688183 | 14.6 | 12.85 | 13.84 | 13.31 | -4.45% | 1922.88 | 卖点 |
| 2023-04-25 | 688183 | 14.6 | 13.84 | 14.54 | 13.93 | -5.88% | 2035.31 | -- |
| 2023-04-24 | 688183 | 14.84 | 13.38 | 13.44 | 14.8 | 8.35% | 2422.57 | -- |
| 2023-04-21 | 688183 | 14.56 | 13.53 | 14.5 | 13.66 | -5.47% | 1967.18 | -- |
| 2023-04-20 | 688183 | 15.22 | 13.71 | 13.71 | 14.45 | 4.86% | 3420.83 | -- |
| 2023-04-19 | 688183 | 14.31 | 13.36 | 13.74 | 13.78 | -2.96% | 3164.41 | -- |
| 2023-04-18 | 688183 | 14.64 | 12.7 | 12.71 | 14.2 | 14.15% | 4276.97 | 买点 |
| 2023-04-17 | 688183 | 12.52 | 12.21 | 12.47 | 12.44 | -0.72% | 611.34 | 卖点 |
| 2023-04-14 | 688183 | 12.57 | 12.07 | 12.44 | 12.53 | 1.05% | 727.94 | -- |
| 2023-04-13 | 688183 | 13.03 | 12.39 | 13.02 | 12.4 | -4.62% | 921.91 | -- |
| 2023-04-12 | 688183 | 13.1 | 12.67 | 12.91 | 13 | 2.6% | 1120.89 | -- |
| 2023-04-11 | 688183 | 12.77 | 12.46 | 12.7 | 12.67 | 0.08% | 744.39 | -- |
| 2023-04-10 | 688183 | 13.08 | 12.49 | 12.96 | 12.66 | -1.17% | 1215.18 | -- |
| 2023-04-07 | 688183 | 13.29 | 12.57 | 13.14 | 12.81 | -1.99% | 1555.95 | -- |
| 2023-04-06 | 688183 | 13.58 | 11.84 | 11.84 | 13.07 | 9.19% | 2768.42 | 买点 |
| 2023-04-04 | 688183 | 12.08 | 11.76 | 11.79 | 11.97 | 1.7% | 1040.83 | -- |
| 2023-04-03 | 688183 | 11.88 | 11.35 | 11.44 | 11.77 | 2.88% | 893.39 | -- |
| 2023-03-31 | 688183 | 11.67 | 11.24 | 11.67 | 11.44 | -1.72% | 792.71 | -- |
| 2023-03-30 | 688183 | 11.71 | 11.24 | 11.59 | 11.64 | 0.87% | 927.64 | -- |
| 2023-03-29 | 688183 | 11.76 | 11.15 | 11.54 | 11.54 | 0.26% | 884.25 | -- |
| 2023-03-28 | 688183 | 12.34 | 11.49 | 12.34 | 11.51 | -7.99% | 1309.29 | 卖点 |
| 2023-03-27 | 688183 | 13.16 | 12.21 | 12.93 | 12.51 | -3.77% | 1399.16 | -- |
| 2023-03-24 | 688183 | 13.46 | 12.87 | 13.14 | 13 | -1.59% | 1494.33 | -- |
| 2023-03-23 | 688183 | 13.25 | 11.99 | 12.06 | 13.21 | 9.44% | 2062.54 | -- |
| 2023-03-22 | 688183 | 12.18 | 11.47 | 11.57 | 12.07 | 4.5% | 671.75 | -- |
| 2023-03-21 | 688183 | 11.64 | 11.14 | 11.27 | 11.55 | 2.94% | 301.67 | -- |
| 2023-03-20 | 688183 | 11.3 | 11.1 | 11.15 | 11.22 | 0.36% | 253.88 | -- |
| 2023-03-17 | 688183 | 11.23 | 11 | 11.08 | 11.18 | 1.73% | 299.47 | 买点 |
| 2023-03-16 | 688183 | 11.17 | 10.94 | 11.12 | 10.99 | -0.9% | 151.78 | 卖点 |
| 2023-03-15 | 688183 | 11.19 | 10.9 | 10.95 | 11.09 | 2.02% | 193.2 | 买点 |
| 2023-03-14 | 688183 | 11.04 | 10.63 | 11.04 | 10.87 | -1.45% | 177.03 | -- |
| 2023-03-13 | 688183 | 11.08 | 10.89 | 11.02 | 11.03 | -0.09% | 119.93 | -- |
| 2023-03-10 | 688183 | 11.28 | 11.03 | 11.28 | 11.04 | -1.69% | 135.04 | 卖点 |
| 2023-03-09 | 688183 | 11.3 | 11.05 | 11.05 | 11.23 | 0.81% | 219.57 | -- |
| 2023-03-08 | 688183 | 11.18 | 10.76 | 10.81 | 11.14 | 3.15% | 188.73 | 买点 |
| 2023-03-07 | 688183 | 11.18 | 10.79 | 11.18 | 10.8 | -2.96% | 161.84 | 卖点 |
| 2023-03-06 | 688183 | 11.23 | 11.11 | 11.23 | 11.13 | -0.18% | 107.8 | -- |
| 2023-03-03 | 688183 | 11.36 | 11.05 | 11.34 | 11.15 | -0.54% | 131.04 | -- |
| 2023-03-02 | 688183 | 11.37 | 11.14 | 11.14 | 11.21 | 0.54% | 201.27 | -- |
| 2023-03-01 | 688183 | 11.18 | 10.89 | 10.94 | 11.15 | 2.29% | 200.84 | 买点 |
| 2023-02-28 | 688183 | 11.13 | 10.67 | 10.77 | 10.9 | 1.77% | 162.32 | -- |
| 2023-02-27 | 688183 | 11.08 | 10.7 | 11 | 10.71 | -2.46% | 132.35 | -- |
| 2023-02-24 | 688183 | 11.24 | 10.96 | 11.04 | 10.98 | 0.73% | 158.84 | -- |
| 2023-02-23 | 688183 | 11.04 | 10.87 | 11.04 | 10.9 | -1.09% | 105.92 | -- |
| 2023-02-22 | 688183 | 11.04 | 10.77 | 10.88 | 11.02 | 1.66% | 136.04 | -- |