近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
(2022/11/14 16:30:00)
灿勤科技(688182)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率较高。
灿勤科技(688182)价格支撑位：12.28，压力位：14.17，5日均价：13.41，20日均价：13.13，60日均价：13.17，当前价格：13.18。在近60交易日内：区间涨跌幅：-12.94%，区间振幅：34.49%；沪深300涨跌幅：-9.48%，区间换手率：3.79%。
MACD：MACD暂无明显信号出现
KDJ：KDJ中J值小于0
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688182 | 20.35 | 19.8 | 19.93 | 20.23 | 1.51% | 308.96 | -- |
| 2023-05-18 | 688182 | 20.03 | 19.2 | 19.42 | 19.93 | 2.68% | 449.37 | -- |
| 2023-05-17 | 688182 | 19.73 | 18.55 | 18.86 | 19.41 | 2.7% | 422.43 | -- |
| 2023-05-16 | 688182 | 19.36 | 18.65 | 18.8 | 18.9 | -0.79% | 346.49 | -- |
| 2023-05-15 | 688182 | 19.46 | 17.86 | 17.99 | 19.05 | 6.42% | 532.86 | 买点 |
| 2023-05-12 | 688182 | 18.33 | 17.26 | 17.26 | 17.9 | 3.53% | 411.72 | -- |
| 2023-05-11 | 688182 | 17.8 | 16.66 | 17 | 17.29 | 2.43% | 327.87 | -- |
| 2023-05-10 | 688182 | 17.49 | 16.68 | 16.93 | 16.88 | -0.76% | 356 | -- |
| 2023-05-09 | 688182 | 17.43 | 16.9 | 17.15 | 17.01 | -2.58% | 189.53 | -- |
| 2023-05-08 | 688182 | 17.8 | 17.04 | 17.29 | 17.46 | 1.69% | 262.61 | -- |
| 2023-05-05 | 688182 | 17.58 | 16.9 | 17.36 | 17.17 | -1.6% | 409.75 | -- |
| 2023-05-04 | 688182 | 19.72 | 17.3 | 19.72 | 17.45 | -11.29% | 772.08 | -- |
| 2023-04-28 | 688182 | 19.88 | 18.92 | 19.29 | 19.67 | 3.09% | 266.45 | -- |
| 2023-04-27 | 688182 | 19.97 | 18.87 | 19.57 | 19.08 | -1.9% | 390.19 | -- |
| 2023-04-26 | 688182 | 20.36 | 18.94 | 20.36 | 19.45 | -3.81% | 505.41 | -- |
| 2023-04-25 | 688182 | 21.55 | 19.92 | 21.55 | 20.22 | -5.87% | 548.57 | -- |
| 2023-04-24 | 688182 | 22.2 | 20.83 | 21.18 | 21.48 | 1.03% | 617.09 | -- |
| 2023-04-21 | 688182 | 23.04 | 20.9 | 23.04 | 21.26 | -8.28% | 793.71 | 卖点 |
| 2023-04-20 | 688182 | 23.39 | 20.9 | 20.9 | 23.18 | 10.8% | 920.6 | -- |
| 2023-04-19 | 688182 | 21.53 | 20.71 | 21 | 20.92 | -1.74% | 419.2 | -- |
| 2023-04-18 | 688182 | 21.57 | 20.69 | 21 | 21.29 | 1.33% | 647.5 | -- |
| 2023-04-17 | 688182 | 22.33 | 20.71 | 22.01 | 21.01 | -6.25% | 854.37 | -- |
| 2023-04-14 | 688182 | 23.47 | 21.05 | 22.55 | 22.41 | -0.44% | 944.27 | -- |
| 2023-04-13 | 688182 | 23.17 | 21.38 | 21.59 | 22.51 | 3.78% | 1129.05 | -- |
| 2023-04-12 | 688182 | 22 | 19.3 | 19.81 | 21.69 | 8.29% | 1371.83 | -- |
| 2023-04-11 | 688182 | 20.63 | 19.05 | 19.69 | 20.03 | 4.98% | 1025.55 | -- |
| 2023-04-10 | 688182 | 19.9 | 18.84 | 19.45 | 19.08 | -2.2% | 641.01 | -- |
| 2023-04-07 | 688182 | 19.91 | 19.06 | 19.47 | 19.51 | 0.26% | 641.28 | -- |
| 2023-04-06 | 688182 | 20.35 | 18.76 | 18.9 | 19.46 | 2.69% | 1048.01 | -- |
| 2023-04-04 | 688182 | 20 | 17.04 | 17.43 | 18.95 | 9.54% | 1223.88 | 买点 |
| 2023-04-03 | 688182 | 17.45 | 16.66 | 16.82 | 17.3 | 4.09% | 372.14 | -- |
| 2023-03-31 | 688182 | 16.83 | 16.48 | 16.61 | 16.62 | 0.06% | 325.23 | -- |
| 2023-03-30 | 688182 | 17.07 | 16.46 | 17.07 | 16.61 | -2.18% | 395.24 | -- |
| 2023-03-29 | 688182 | 17.38 | 16.76 | 16.96 | 16.98 | -0.41% | 356.36 | -- |
| 2023-03-28 | 688182 | 17.65 | 17.01 | 17.34 | 17.05 | -0.7% | 347.91 | -- |
| 2023-03-27 | 688182 | 17.88 | 17.03 | 17.55 | 17.17 | -0.81% | 360.46 | -- |
| 2023-03-24 | 688182 | 18.3 | 17.22 | 18.08 | 17.31 | -3.78% | 587.61 | 卖点 |
| 2023-03-23 | 688182 | 18.71 | 17.65 | 18.23 | 17.99 | -0.39% | 501.04 | -- |
| 2023-03-22 | 688182 | 18.32 | 17.76 | 18.15 | 18.06 | 0.78% | 319.19 | -- |
| 2023-03-21 | 688182 | 18.07 | 17.14 | 17.52 | 17.92 | 2.81% | 390.97 | 买点 |
| 2023-03-20 | 688182 | 17.8 | 17.29 | 17.8 | 17.43 | -2.08% | 339.44 | 卖点 |
| 2023-03-17 | 688182 | 18.32 | 17.11 | 17.22 | 17.8 | 4.34% | 552.42 | 买点 |
| 2023-03-16 | 688182 | 17.72 | 16.95 | 17.56 | 17.06 | -3.23% | 301.41 | -- |
| 2023-03-15 | 688182 | 18.35 | 17.33 | 17.71 | 17.63 | 0.74% | 420.18 | -- |
| 2023-03-14 | 688182 | 17.86 | 17.2 | 17.6 | 17.5 | -1.69% | 255.73 | -- |
| 2023-03-13 | 688182 | 18.1 | 17.3 | 17.7 | 17.8 | 2.01% | 272.51 | -- |
| 2023-03-10 | 688182 | 17.94 | 17.26 | 17.62 | 17.45 | -1.97% | 279.97 | -- |
| 2023-03-09 | 688182 | 18.06 | 17.38 | 17.56 | 17.8 | 1.83% | 384.75 | -- |
| 2023-03-08 | 688182 | 17.77 | 16.93 | 16.94 | 17.48 | 3.19% | 460.87 | -- |
| 2023-03-07 | 688182 | 17.87 | 16.78 | 17.83 | 16.94 | -5.04% | 550.66 | -- |
| 2023-03-06 | 688182 | 18.6 | 17.55 | 18.3 | 17.84 | -3.04% | 594.94 | -- |
| 2023-03-03 | 688182 | 19.1 | 18.09 | 18.58 | 18.4 | -1.76% | 369.1 | 卖点 |
| 2023-03-02 | 688182 | 19.38 | 18.46 | 18.61 | 18.73 | -0.95% | 544.93 | -- |
| 2023-03-01 | 688182 | 19.06 | 17.63 | 17.96 | 18.91 | 6.84% | 752.07 | 买点 |
| 2023-02-28 | 688182 | 18.16 | 17.5 | 17.6 | 17.7 | 0.57% | 281.7 | -- |
| 2023-02-27 | 688182 | 18.44 | 17.47 | 18.24 | 17.6 | -3.88% | 451.76 | -- |
| 2023-02-24 | 688182 | 18.89 | 18.11 | 18.42 | 18.31 | -0.33% | 360.52 | -- |
| 2023-02-23 | 688182 | 19 | 18.15 | 18.2 | 18.37 | -0.49% | 390.94 | -- |
| 2023-02-22 | 688182 | 18.82 | 18.09 | 18.16 | 18.46 | 1.88% | 421.68 | -- |