近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于温和上涨状态，走势强劲。
(2022/11/14 16:30:00)
君实生物(688180)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率较高。
君实生物(688180)价格支撑位：52.1，压力位：85.96，5日均价：68.94，20日均价：65.48，60日均价：56.8，当前价格：70。在近60交易日内：区间涨跌幅：16.88%，区间振幅：69.26%；沪深300涨跌幅：-9.48%，区间换手率：2.22%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688180 | 50.32 | 49.22 | 50.31 | 49.26 | -2.13% | 342.36 | -- |
| 2023-05-18 | 688180 | 51.74 | 50.31 | 51.1 | 50.33 | -3.01% | 356.49 | 卖点 |
| 2023-05-17 | 688180 | 52.97 | 51.7 | 52.76 | 51.89 | -2.02% | 333.88 | -- |
| 2023-05-16 | 688180 | 53.58 | 51.6 | 52 | 52.96 | 2.06% | 513.44 | -- |
| 2023-05-15 | 688180 | 52 | 50.8 | 51.14 | 51.89 | 1.21% | 265.49 | -- |
| 2023-05-12 | 688180 | 51.33 | 49.9 | 50.7 | 51.27 | 1.38% | 327.24 | 买点 |
| 2023-05-11 | 688180 | 51.3 | 50.45 | 50.98 | 50.57 | -0.57% | 256.28 | -- |
| 2023-05-10 | 688180 | 51.27 | 50.29 | 50.5 | 50.86 | 0.32% | 248.91 | -- |
| 2023-05-09 | 688180 | 51.51 | 50.38 | 51.34 | 50.7 | -1.74% | 374.91 | -- |
| 2023-05-08 | 688180 | 53.2 | 51.28 | 51.29 | 51.6 | 1.38% | 381.72 | -- |
| 2023-05-05 | 688180 | 52.66 | 50.5 | 52.4 | 50.9 | -2.49% | 419.53 | 卖点 |
| 2023-05-04 | 688180 | 52.69 | 51.2 | 51.95 | 52.2 | -1.1% | 556.24 | -- |
| 2023-04-28 | 688180 | 53.58 | 49.52 | 50.98 | 52.78 | 3.75% | 651.5 | 买点 |
| 2023-04-27 | 688180 | 51.64 | 50.22 | 50.7 | 50.87 | 0.57% | 409.75 | -- |
| 2023-04-26 | 688180 | 51.69 | 50.2 | 50.68 | 50.58 | 1.08% | 418.82 | -- |
| 2023-04-25 | 688180 | 53.5 | 50.01 | 53.5 | 50.04 | -7.25% | 863.6 | 卖点 |
| 2023-04-24 | 688180 | 55.18 | 53.1 | 54.45 | 53.95 | 0.71% | 1035.78 | -- |
| 2023-04-21 | 688180 | 54.5 | 50.28 | 50.75 | 53.57 | 5.83% | 1109.53 | 买点 |
| 2023-04-20 | 688180 | 52.08 | 50.4 | 51.96 | 50.62 | -2.54% | 560.61 | -- |
| 2023-04-19 | 688180 | 53.25 | 51.79 | 52.48 | 51.94 | -0.82% | 418 | 卖点 |
| 2023-04-18 | 688180 | 53.37 | 52.13 | 53.19 | 52.37 | -1.54% | 396.34 | -- |
| 2023-04-17 | 688180 | 54.39 | 52.21 | 53.58 | 53.19 | -1.13% | 670.59 | -- |
| 2023-04-14 | 688180 | 55.8 | 53.5 | 53.5 | 53.8 | 1.17% | 900.03 | -- |
| 2023-04-13 | 688180 | 54 | 52.4 | 52.74 | 53.18 | 0.85% | 783.35 | -- |
| 2023-04-12 | 688180 | 53.53 | 51.61 | 51.68 | 52.73 | 2.71% | 779.12 | -- |
| 2023-04-11 | 688180 | 52.48 | 50.61 | 51.84 | 51.34 | -0.93% | 499.59 | -- |
| 2023-04-10 | 688180 | 52.65 | 51.58 | 52.09 | 51.82 | -0.71% | 744.02 | -- |
| 2023-04-07 | 688180 | 52.46 | 49.56 | 49.65 | 52.19 | 5.37% | 1244.82 | -- |
| 2023-04-06 | 688180 | 49.58 | 46.88 | 47.39 | 49.53 | 4.36% | 782.75 | 买点 |
| 2023-04-04 | 688180 | 48.44 | 46.6 | 48 | 47.46 | -1.12% | 681.15 | -- |
| 2023-04-03 | 688180 | 48.66 | 47.76 | 47.96 | 48 | -0.08% | 433.86 | -- |
| 2023-03-31 | 688180 | 48.68 | 47.74 | 48.01 | 48.04 | -0.25% | 311.72 | -- |
| 2023-03-30 | 688180 | 48.7 | 47.69 | 48.52 | 48.16 | -1.03% | 356.28 | -- |
| 2023-03-29 | 688180 | 49.82 | 48.5 | 49.49 | 48.66 | -0.9% | 338.54 | -- |
| 2023-03-28 | 688180 | 50.09 | 49.05 | 50 | 49.1 | -1.8% | 327.4 | 卖点 |
| 2023-03-27 | 688180 | 50.58 | 48.37 | 49.02 | 50 | 1.63% | 567.91 | 买点 |
| 2023-03-24 | 688180 | 49.75 | 49.05 | 49.17 | 49.2 | 0.04% | 325.16 | -- |
| 2023-03-23 | 688180 | 50.15 | 49.02 | 49.69 | 49.18 | -1.48% | 418.7 | -- |
| 2023-03-22 | 688180 | 50.71 | 49.75 | 50.1 | 49.92 | -0.6% | 258.38 | -- |
| 2023-03-21 | 688180 | 50.65 | 49.58 | 50 | 50.22 | 1.01% | 284.04 | -- |
| 2023-03-20 | 688180 | 50.25 | 48.88 | 50 | 49.72 | -0.84% | 442.16 | -- |
| 2023-03-17 | 688180 | 50.2 | 49.38 | 50.1 | 50.14 | 0.64% | 425.64 | -- |
| 2023-03-16 | 688180 | 50.6 | 49.72 | 50 | 49.82 | -0.86% | 297.45 | -- |
| 2023-03-15 | 688180 | 51.45 | 50.15 | 50.7 | 50.25 | -0.59% | 382 | -- |
| 2023-03-14 | 688180 | 51.62 | 50.01 | 50.08 | 50.55 | 0.5% | 392.14 | -- |
| 2023-03-13 | 688180 | 51.59 | 49.96 | 51.4 | 50.3 | -2.86% | 564.42 | -- |
| 2023-03-10 | 688180 | 52.06 | 50.55 | 51.5 | 51.78 | 0.19% | 456.34 | -- |
| 2023-03-09 | 688180 | 52.15 | 51.59 | 51.79 | 51.68 | -0.21% | 244.53 | -- |
| 2023-03-08 | 688180 | 52.9 | 51.55 | 52.9 | 51.79 | -2.32% | 417.24 | -- |
| 2023-03-07 | 688180 | 53.99 | 52.61 | 53.1 | 53.02 | -0.32% | 495.27 | -- |
| 2023-03-06 | 688180 | 53.37 | 52.09 | 52.55 | 53.19 | 1.33% | 393.82 | -- |
| 2023-03-03 | 688180 | 53.35 | 52.13 | 52.49 | 52.49 | 0.42% | 302.7 | -- |
| 2023-03-02 | 688180 | 53.28 | 52.23 | 53.22 | 52.27 | -1.79% | 335.39 | -- |
| 2023-03-01 | 688180 | 53.47 | 52.51 | 53 | 53.22 | 0.8% | 316.49 | -- |
| 2023-02-28 | 688180 | 53.53 | 52.32 | 52.81 | 52.8 | -0.11% | 389.66 | -- |
| 2023-02-27 | 688180 | 53.52 | 52.51 | 53.2 | 52.86 | -1.75% | 400.07 | -- |
| 2023-02-24 | 688180 | 54.05 | 53.35 | 53.62 | 53.8 | -0.46% | 372.44 | -- |
| 2023-02-23 | 688180 | 55.36 | 54 | 55 | 54.05 | -1.96% | 461.2 | -- |
| 2023-02-22 | 688180 | 56.81 | 54.89 | 56.07 | 55.13 | -2.92% | 673.24 | 卖点 |