近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于温和上涨状态，走势强劲。
(2022/11/14 16:30:00)
阿拉丁(688179)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率较高。
阿拉丁(688179)价格支撑位：34.87，压力位：44.78，5日均价：38.2，20日均价：39.3，60日均价：38.94，当前价格：38.16。在近60交易日内：区间涨跌幅：-22.91%，区间振幅：38.55%；沪深300涨跌幅：-9.48%，区间换手率：2.29%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688179 | 33.59 | 32.77 | 33.22 | 33.04 | -0.15% | 76.28 | -- |
| 2023-05-18 | 688179 | 33.09 | 32.38 | 32.56 | 33.09 | 1.72% | 62.24 | -- |
| 2023-05-17 | 688179 | 32.86 | 32.27 | 32.57 | 32.53 | -0.15% | 45.14 | 买点 |
| 2023-05-16 | 688179 | 33.18 | 32.43 | 32.99 | 32.58 | -1.15% | 78.34 | 卖点 |
| 2023-05-15 | 688179 | 32.96 | 31.52 | 31.52 | 32.96 | 3.1% | 82.25 | 买点 |
| 2023-05-12 | 688179 | 32.58 | 31.88 | 32.22 | 31.97 | -1.08% | 49.88 | -- |
| 2023-05-11 | 688179 | 33.26 | 32.23 | 32.88 | 32.32 | -0.25% | 78.79 | -- |
| 2023-05-10 | 688179 | 32.85 | 31.11 | 31.17 | 32.4 | 3.95% | 139.72 | -- |
| 2023-05-09 | 688179 | 32.66 | 31.17 | 32.66 | 31.17 | -3.74% | 134.8 | -- |
| 2023-05-08 | 688179 | 33.28 | 32.3 | 32.92 | 32.38 | -2.06% | 97.44 | -- |
| 2023-05-05 | 688179 | 33.95 | 32.86 | 33.78 | 33.06 | -1.99% | 125.7 | -- |
| 2023-05-04 | 688179 | 34.25 | 33.49 | 33.66 | 33.73 | -0.21% | 105.28 | -- |
| 2023-04-28 | 688179 | 34.55 | 33.5 | 33.87 | 33.8 | -0.94% | 143.85 | -- |
| 2023-04-27 | 688179 | 34.8 | 32.8 | 32.89 | 34.12 | 3.93% | 236.52 | -- |
| 2023-04-26 | 688179 | 33.62 | 30.65 | 30.65 | 32.83 | -2.41% | 287.69 | -- |
| 2023-04-25 | 688179 | 35.61 | 33.11 | 35.61 | 33.64 | -5.24% | 228.01 | -- |
| 2023-04-24 | 688179 | 36.58 | 35.05 | 36 | 35.5 | -3.11% | 195.13 | -- |
| 2023-04-21 | 688179 | 37.85 | 36.64 | 37.39 | 36.64 | -2.4% | 164.73 | -- |
| 2023-04-20 | 688179 | 38.16 | 37.1 | 37.89 | 37.54 | -0.92% | 161.98 | -- |
| 2023-04-19 | 688179 | 38.95 | 37.85 | 38.65 | 37.89 | -1.97% | 148.71 | -- |
| 2023-04-18 | 688179 | 39.47 | 38.4 | 39.25 | 38.65 | -1.53% | 142.44 | 卖点 |
| 2023-04-17 | 688179 | 40.18 | 38.98 | 39.74 | 39.25 | -1.23% | 135.76 | -- |
| 2023-04-14 | 688179 | 41.11 | 39.21 | 40.19 | 39.74 | 0.2% | 210.78 | -- |
| 2023-04-13 | 688179 | 40.43 | 38.23 | 38.86 | 39.66 | 2.03% | 260.38 | -- |
| 2023-04-12 | 688179 | 39.32 | 38.15 | 38.81 | 38.87 | 0.18% | 138.26 | -- |
| 2023-04-11 | 688179 | 39.08 | 38.43 | 38.88 | 38.8 | -0.15% | 97.96 | -- |
| 2023-04-10 | 688179 | 39.9 | 38.5 | 39.29 | 38.86 | -1.3% | 134.02 | -- |
| 2023-04-07 | 688179 | 39.68 | 37.99 | 38.05 | 39.37 | 3.47% | 290.59 | -- |
| 2023-04-06 | 688179 | 38.2 | 36.7 | 36.78 | 38.05 | 2.98% | 201.14 | 买点 |
| 2023-04-04 | 688179 | 37.47 | 36.2 | 37.25 | 36.95 | 0.19% | 187.07 | -- |
| 2023-04-03 | 688179 | 37.67 | 36.33 | 37.25 | 36.88 | -1.36% | 183.88 | -- |
| 2023-03-31 | 688179 | 38.42 | 37.18 | 37.8 | 37.39 | -0.69% | 124.28 | -- |
| 2023-03-30 | 688179 | 38.54 | 37.24 | 37.44 | 37.65 | 0.86% | 108.27 | -- |
| 2023-03-29 | 688179 | 38.14 | 37.26 | 37.95 | 37.33 | -1.43% | 108.84 | -- |
| 2023-03-28 | 688179 | 38.56 | 37.8 | 38.01 | 37.87 | -0.34% | 120.26 | -- |
| 2023-03-27 | 688179 | 38.35 | 37.3 | 37.54 | 38 | 0.8% | 132.59 | -- |
| 2023-03-24 | 688179 | 38.95 | 37.21 | 38.47 | 37.7 | -2.03% | 203.45 | -- |
| 2023-03-23 | 688179 | 38.9 | 38.08 | 38.87 | 38.48 | -1.08% | 157.5 | -- |
| 2023-03-22 | 688179 | 40.57 | 38.45 | 39.59 | 38.9 | -1.32% | 225.76 | -- |
| 2023-03-21 | 688179 | 39.5 | 38.28 | 39.11 | 39.42 | 1.78% | 161.49 | -- |
| 2023-03-20 | 688179 | 39.77 | 37.88 | 39.77 | 38.73 | -2.93% | 263.74 | -- |
| 2023-03-17 | 688179 | 41.45 | 39.7 | 41.04 | 39.9 | -2.47% | 194.05 | -- |
| 2023-03-16 | 688179 | 42.37 | 40.5 | 40.9 | 40.91 | 0.25% | 157.86 | -- |
| 2023-03-15 | 688179 | 42.05 | 39.85 | 40 | 40.81 | 2.43% | 212.37 | -- |
| 2023-03-14 | 688179 | 40.92 | 39.14 | 40.34 | 39.84 | -0.75% | 142.24 | -- |
| 2023-03-13 | 688179 | 40.82 | 39.61 | 40.6 | 40.14 | -1.28% | 136.89 | -- |
| 2023-03-10 | 688179 | 42.12 | 40.66 | 42.12 | 40.66 | -3.37% | 139.71 | -- |
| 2023-03-09 | 688179 | 42.7 | 41.5 | 41.84 | 42.08 | 0.79% | 136.75 | -- |
| 2023-03-08 | 688179 | 41.95 | 41 | 41.33 | 41.75 | 0.22% | 109.73 | -- |
| 2023-03-07 | 688179 | 44.26 | 41.61 | 43.5 | 41.66 | -4.45% | 193.66 | 卖点 |
| 2023-03-06 | 688179 | 44.4 | 42.47 | 42.85 | 43.6 | 1.54% | 149.31 | 买点 |
| 2023-03-03 | 688179 | 43.39 | 42.36 | 43.1 | 42.94 | -0.44% | 91.52 | 卖点 |
| 2023-03-02 | 688179 | 43.99 | 42.66 | 42.84 | 43.13 | 0.68% | 137.43 | 买点 |
| 2023-03-01 | 688179 | 43.45 | 42.5 | 43.45 | 42.84 | -1.31% | 125.22 | 卖点 |
| 2023-02-28 | 688179 | 43.97 | 42.56 | 43.1 | 43.41 | 1.97% | 127.21 | 买点 |
| 2023-02-27 | 688179 | 43.07 | 42.34 | 42.55 | 42.57 | -0.3% | 102.04 | -- |
| 2023-02-24 | 688179 | 43.74 | 42.37 | 43.67 | 42.7 | -2.31% | 108.18 | 卖点 |
| 2023-02-23 | 688179 | 45.1 | 43.09 | 44.44 | 43.71 | -2.19% | 220.14 | -- |
| 2023-02-22 | 688179 | 45.93 | 41.32 | 41.32 | 44.69 | 7.09% | 404.13 | 买点 |