近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量整理状态，走势一般。
(2022/11/14 16:30:00)
希荻微(688173)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较为活跃，波动率较高。
希荻微(688173)价格支撑位：23.88，压力位：29.28，5日均价：27.86，20日均价：26.05，60日均价：27.11，当前价格：27.75。在近60交易日内：区间涨跌幅：-19.17%，区间振幅：45.76%；沪深300涨跌幅：-9.48%，区间换手率：5.7%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688173 | 22.75 | 21.98 | 22.07 | 22.54 | 2.27% | 249.39 | -- |
| 2023-05-18 | 688173 | 22.07 | 21.5 | 21.69 | 22.04 | 1.94% | 152.67 | -- |
| 2023-05-17 | 688173 | 22.17 | 21.2 | 21.22 | 21.62 | 1.98% | 190.42 | -- |
| 2023-05-16 | 688173 | 21.59 | 20.91 | 21.41 | 21.2 | -0.28% | 178.25 | -- |
| 2023-05-15 | 688173 | 21.29 | 20.28 | 20.92 | 21.26 | 1.63% | 210.18 | -- |
| 2023-05-12 | 688173 | 21.79 | 20.68 | 21.17 | 20.92 | -1.13% | 288.04 | -- |
| 2023-05-11 | 688173 | 21.35 | 20.65 | 20.65 | 21.16 | 1.73% | 218.04 | -- |
| 2023-05-10 | 688173 | 21.1 | 20.25 | 20.94 | 20.8 | -0.67% | 248.29 | -- |
| 2023-05-09 | 688173 | 21.59 | 20.65 | 21.35 | 20.94 | -1.69% | 284.23 | -- |
| 2023-05-08 | 688173 | 22.03 | 20.49 | 20.9 | 21.3 | 4% | 447.1 | 买点 |
| 2023-05-05 | 688173 | 21.38 | 20.45 | 21.22 | 20.48 | -1.68% | 301.8 | -- |
| 2023-05-04 | 688173 | 22 | 20.5 | 21.32 | 20.83 | -2.07% | 338.89 | -- |
| 2023-04-28 | 688173 | 21.95 | 19.25 | 19.25 | 21.27 | 11.42% | 621.02 | -- |
| 2023-04-27 | 688173 | 19.66 | 19 | 19.35 | 19.09 | -1.34% | 172.53 | -- |
| 2023-04-26 | 688173 | 20.13 | 19.3 | 19.38 | 19.35 | -0.82% | 196.48 | -- |
| 2023-04-25 | 688173 | 20.6 | 19.3 | 20.49 | 19.51 | -5.34% | 234.1 | -- |
| 2023-04-24 | 688173 | 22.6 | 20.44 | 22 | 20.61 | -7.45% | 364.89 | -- |
| 2023-04-21 | 688173 | 24.57 | 22.02 | 24.57 | 22.27 | -8.73% | 459.05 | -- |
| 2023-04-20 | 688173 | 25.72 | 24.32 | 25.61 | 24.4 | -4.24% | 342.58 | -- |
| 2023-04-19 | 688173 | 25.9 | 25.18 | 25.68 | 25.48 | 0.08% | 179.4 | -- |
| 2023-04-18 | 688173 | 26.38 | 25.21 | 26.16 | 25.46 | -2.64% | 219.62 | 卖点 |
| 2023-04-17 | 688173 | 27.08 | 26.1 | 26.54 | 26.15 | -2.06% | 239.14 | -- |
| 2023-04-14 | 688173 | 26.87 | 25.5 | 26.51 | 26.7 | 1.83% | 342.38 | -- |
| 2023-04-13 | 688173 | 27.5 | 26.18 | 26.7 | 26.22 | -2.6% | 386.99 | -- |
| 2023-04-12 | 688173 | 27.14 | 25.81 | 26.36 | 26.92 | 2.94% | 383.11 | -- |
| 2023-04-11 | 688173 | 26.8 | 25.84 | 25.85 | 26.15 | 1.04% | 287.36 | -- |
| 2023-04-10 | 688173 | 26.99 | 25.65 | 26.13 | 25.88 | -0.96% | 393.63 | -- |
| 2023-04-07 | 688173 | 26.48 | 25.84 | 26.36 | 26.13 | 0% | 250.26 | -- |
| 2023-04-06 | 688173 | 26.81 | 25.25 | 25.45 | 26.13 | 2.67% | 487.52 | -- |
| 2023-04-04 | 688173 | 25.88 | 25.1 | 25.42 | 25.45 | 0.71% | 323.2 | -- |
| 2023-04-03 | 688173 | 25.5 | 24.73 | 24.73 | 25.27 | 2.22% | 291.28 | -- |
| 2023-03-31 | 688173 | 24.94 | 24.33 | 24.65 | 24.72 | 0.28% | 150.78 | -- |
| 2023-03-30 | 688173 | 25.04 | 23.82 | 23.89 | 24.65 | 3.05% | 307.21 | 买点 |
| 2023-03-29 | 688173 | 24.37 | 23.35 | 23.67 | 23.92 | 1.01% | 171.11 | -- |
| 2023-03-28 | 688173 | 24.6 | 23.5 | 24.55 | 23.68 | -3.54% | 243.9 | 卖点 |
| 2023-03-27 | 688173 | 25.13 | 24.42 | 24.68 | 24.55 | -0.93% | 179.21 | -- |
| 2023-03-24 | 688173 | 25.48 | 24.5 | 25.23 | 24.78 | -1.27% | 211.02 | -- |
| 2023-03-23 | 688173 | 25.14 | 24.46 | 24.46 | 25.1 | 2.16% | 258.22 | -- |
| 2023-03-22 | 688173 | 24.86 | 24.29 | 24.67 | 24.57 | 0.04% | 152.25 | -- |
| 2023-03-21 | 688173 | 24.88 | 24.4 | 24.85 | 24.56 | -0.81% | 121.59 | -- |
| 2023-03-20 | 688173 | 25.06 | 23.81 | 24.24 | 24.76 | 2.15% | 237.32 | -- |
| 2023-03-17 | 688173 | 24.59 | 23.75 | 24.15 | 24.24 | 0.79% | 157.68 | -- |
| 2023-03-16 | 688173 | 24.58 | 24.01 | 24.22 | 24.05 | -0.58% | 134.64 | -- |
| 2023-03-15 | 688173 | 24.84 | 24.06 | 24.3 | 24.19 | -0.45% | 181.57 | -- |
| 2023-03-14 | 688173 | 24.58 | 22.88 | 23.12 | 24.3 | 4.38% | 232.33 | 买点 |
| 2023-03-13 | 688173 | 23.91 | 23.1 | 23.81 | 23.28 | -2.18% | 112.36 | 卖点 |
| 2023-03-10 | 688173 | 24.29 | 23.21 | 23.35 | 23.8 | 2.06% | 239.19 | 买点 |
| 2023-03-09 | 688173 | 23.66 | 23.15 | 23.18 | 23.32 | 1.17% | 127.78 | -- |
| 2023-03-08 | 688173 | 23.08 | 22.5 | 22.91 | 23.05 | 1.54% | 78.57 | -- |
| 2023-03-07 | 688173 | 23.98 | 22.68 | 23.88 | 22.7 | -4.34% | 177.58 | -- |
| 2023-03-06 | 688173 | 24.04 | 23.46 | 23.95 | 23.73 | -0.96% | 108.05 | -- |
| 2023-03-03 | 688173 | 24.56 | 23.45 | 24.33 | 23.96 | 0.34% | 156.8 | -- |
| 2023-03-02 | 688173 | 24.48 | 23.88 | 24.48 | 23.88 | -1.73% | 79.45 | -- |
| 2023-03-01 | 688173 | 24.35 | 23.9 | 24.03 | 24.3 | 1.12% | 76.67 | -- |
| 2023-02-28 | 688173 | 24.65 | 23.7 | 24.32 | 24.03 | -1.92% | 113.61 | -- |
| 2023-02-27 | 688173 | 25.29 | 24.42 | 25.11 | 24.5 | -3.09% | 87.13 | -- |
| 2023-02-24 | 688173 | 25.77 | 25.16 | 25.5 | 25.28 | -0.67% | 88.23 | -- |
| 2023-02-23 | 688173 | 25.63 | 25.16 | 25.47 | 25.45 | 0.51% | 66.97 | -- |
| 2023-02-22 | 688173 | 25.69 | 25.21 | 25.37 | 25.32 | -0.59% | 68.14 | -- |