近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量上涨状态。
(2022/11/14 16:30:00)
新股暂无数据，请耐心等待
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688152 | 173.88 | 168.39 | 168.9 | 172.71 | 2.36% | 33.57 | -- |
| 2023-05-18 | 688152 | 173 | 168.13 | 173 | 168.73 | -1.9% | 38.46 | -- |
| 2023-05-17 | 688152 | 173.83 | 171 | 171.8 | 172 | -0.42% | 20.59 | -- |
| 2023-05-16 | 688152 | 176.59 | 172.01 | 175.62 | 172.72 | -1.3% | 21.54 | -- |
| 2023-05-15 | 688152 | 175.46 | 172 | 173.69 | 174.99 | 1.09% | 22.91 | -- |
| 2023-05-12 | 688152 | 176.2 | 171 | 173.25 | 173.11 | 0.65% | 43.52 | -- |
| 2023-05-11 | 688152 | 177.88 | 171.36 | 177 | 172 | -2.04% | 44.45 | -- |
| 2023-05-10 | 688152 | 181.32 | 174.55 | 179 | 175.59 | -2.07% | 39.86 | 卖点 |
| 2023-05-09 | 688152 | 183.59 | 177.5 | 180.23 | 179.3 | -1.48% | 43.21 | -- |
| 2023-05-08 | 688152 | 183.77 | 173 | 176.94 | 182 | 2.75% | 50.66 | 买点 |
| 2023-05-05 | 688152 | 178.9 | 173.01 | 175.8 | 177.13 | 0.76% | 47.38 | -- |
| 2023-05-04 | 688152 | 180.33 | 170.17 | 178 | 175.8 | -2.29% | 49.54 | -- |
| 2023-04-28 | 688152 | 182.29 | 173 | 177 | 179.92 | 1.62% | 67.65 | -- |
| 2023-04-27 | 688152 | 182.45 | 176.13 | 180.5 | 177.05 | 0.2% | 45.57 | -- |
| 2023-04-26 | 688152 | 181.52 | 172.11 | 174.2 | 176.69 | 1.23% | 52.93 | -- |
| 2023-04-25 | 688152 | 179 | 169.43 | 179 | 174.54 | -1.52% | 47.43 | -- |
| 2023-04-24 | 688152 | 186 | 175.15 | 183.25 | 177.24 | -3.62% | 51 | -- |
| 2023-04-21 | 688152 | 194.97 | 180.7 | 194.84 | 183.89 | -5.73% | 66.19 | -- |
| 2023-04-20 | 688152 | 200.39 | 192.32 | 197.99 | 195.07 | -1.58% | 48.15 | -- |
| 2023-04-19 | 688152 | 204.97 | 195.99 | 196.22 | 198.2 | 1% | 81.6 | -- |
| 2023-04-18 | 688152 | 210.79 | 195 | 210.79 | 196.23 | -6.11% | 91.48 | -- |
| 2023-04-17 | 688152 | 217.06 | 208 | 214.98 | 209 | -4.04% | 61.44 | -- |
| 2023-04-14 | 688152 | 220.88 | 208.18 | 218.78 | 217.8 | -0.08% | 69.87 | -- |
| 2023-04-13 | 688152 | 229 | 216.02 | 228 | 217.98 | -4.05% | 80.44 | 卖点 |
| 2023-04-12 | 688152 | 228.01 | 216.06 | 220 | 227.18 | 3.78% | 77.19 | 买点 |
| 2023-04-11 | 688152 | 224 | 217.68 | 223.6 | 218.9 | -0.9% | 50.93 | -- |
| 2023-04-10 | 688152 | 232.86 | 220.16 | 232.86 | 220.88 | -5.4% | 63.42 | 卖点 |
| 2023-04-07 | 688152 | 235.99 | 227.01 | 231.61 | 233.48 | -0.48% | 63.52 | -- |
| 2023-04-06 | 688152 | 236.94 | 217.1 | 222.75 | 234.61 | 4.27% | 103.69 | -- |
| 2023-04-04 | 688152 | 236.87 | 221.03 | 230.88 | 225 | -2.53% | 103.55 | -- |
| 2023-04-03 | 688152 | 231 | 222.04 | 222.08 | 230.85 | 4.96% | 83.42 | 买点 |
| 2023-03-31 | 688152 | 223.24 | 213.54 | 218.81 | 219.95 | 0.47% | 72.54 | -- |
| 2023-03-30 | 688152 | 228 | 217.69 | 228 | 218.92 | -3.47% | 58.49 | 卖点 |
| 2023-03-29 | 688152 | 232.8 | 219.82 | 228 | 226.79 | -0.51% | 66.17 | -- |
| 2023-03-28 | 688152 | 238.99 | 224.13 | 237.97 | 227.96 | -4.62% | 91.69 | -- |
| 2023-03-27 | 688152 | 245 | 220.5 | 220.5 | 239 | 11.52% | 144.38 | 买点 |
| 2023-03-24 | 688152 | 219.99 | 210.18 | 219.5 | 214.31 | -2.28% | 60.39 | 卖点 |
| 2023-03-23 | 688152 | 222 | 214.26 | 220.12 | 219.3 | -0.33% | 31.65 | -- |
| 2023-03-22 | 688152 | 221 | 215 | 218.21 | 220.03 | 0.56% | 32.82 | -- |
| 2023-03-21 | 688152 | 222.3 | 216.02 | 219.44 | 218.8 | 0.14% | 25.44 | -- |
| 2023-03-20 | 688152 | 226 | 216.2 | 221.5 | 218.5 | -1.52% | 45.71 | -- |
| 2023-03-17 | 688152 | 226.68 | 210.02 | 212.61 | 221.88 | 4.36% | 63.76 | 买点 |
| 2023-03-16 | 688152 | 217.67 | 211 | 213.05 | 212.61 | -1.11% | 32.12 | -- |
| 2023-03-15 | 688152 | 224 | 214.59 | 222.51 | 215 | -3.26% | 44.2 | 卖点 |
| 2023-03-14 | 688152 | 224.78 | 217.22 | 223 | 222.25 | -1% | 46.61 | -- |
| 2023-03-13 | 688152 | 227 | 216.18 | 219 | 224.49 | 3.43% | 64.55 | 买点 |
| 2023-03-10 | 688152 | 225.66 | 216.07 | 217.29 | 217.05 | -0.55% | 55.18 | -- |
| 2023-03-09 | 688152 | 220.8 | 210.6 | 214.25 | 218.26 | 0.77% | 49.88 | -- |
| 2023-03-08 | 688152 | 216.88 | 205.7 | 205.75 | 216.6 | 5.29% | 102.52 | -- |
| 2023-03-07 | 688152 | 217.22 | 204.24 | 216.99 | 205.71 | -4.98% | 80.17 | -- |
| 2023-03-06 | 688152 | 221.49 | 212.09 | 220 | 216.48 | -2.14% | 50.18 | -- |
| 2023-03-03 | 688152 | 222.21 | 214.31 | 215 | 221.21 | 2.25% | 49.57 | -- |
| 2023-03-02 | 688152 | 224.35 | 216.08 | 224.35 | 216.34 | -3.1% | 47.87 | 卖点 |
| 2023-03-01 | 688152 | 229.6 | 218 | 221.88 | 223.25 | 1.06% | 72.52 | -- |
| 2023-02-28 | 688152 | 230.05 | 216.84 | 224.78 | 220.9 | -0.5% | 64.82 | -- |
| 2023-02-27 | 688152 | 233.79 | 220 | 226.79 | 222 | -3.01% | 65.66 | -- |
| 2023-02-24 | 688152 | 240 | 227.33 | 230.46 | 228.9 | 0.32% | 74.95 | -- |
| 2023-02-23 | 688152 | 241.29 | 227.8 | 233 | 228.18 | -2% | 102.32 | -- |
| 2023-02-22 | 688152 | 238.5 | 211 | 215.66 | 232.84 | 7.92% | 119.74 | -- |