()
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688147 | 47.5 | 45.51 | 46.46 | 45.98 | -0.24% | 149.49 | -- |
| 2023-05-18 | 688147 | 47.25 | 45.67 | 46.72 | 46.09 | -0.67% | 159.26 | -- |
| 2023-05-17 | 688147 | 47.85 | 44.11 | 44.38 | 46.4 | 3.71% | 338.34 | 买点 |
| 2023-05-16 | 688147 | 45.9 | 42 | 43.1 | 44.74 | 3.06% | 315.58 | -- |
| 2023-05-15 | 688147 | 45.15 | 43 | 43.11 | 43.41 | -0.62% | 217.98 | -- |
| 2023-05-12 | 688147 | 47.2 | 43.5 | 44.8 | 43.68 | -3.26% | 324.95 | -- |
| 2023-05-11 | 688147 | 46.5 | 44.63 | 45.5 | 45.15 | 1.21% | 183.51 | -- |
| 2023-05-10 | 688147 | 45.6 | 43.87 | 45 | 44.61 | -1.63% | 166.32 | -- |
| 2023-05-09 | 688147 | 47.1 | 44.22 | 45.22 | 45.35 | -1.41% | 280.09 | -- |
| 2023-05-08 | 688147 | 48.88 | 45.9 | 47.85 | 46 | -5.15% | 393.68 | -- |
| 2023-05-05 | 688147 | 50.1 | 47.7 | 48.58 | 48.5 | -2.41% | 333.97 | -- |
| 2023-05-04 | 688147 | 52.43 | 48.86 | 51.56 | 49.7 | -6.3% | 401.02 | 卖点 |
| 2023-04-28 | 688147 | 55.98 | 50.52 | 51.44 | 53.04 | 2% | 409.86 | -- |
| 2023-04-27 | 688147 | 53.73 | 48.68 | 50.8 | 52 | 3.67% | 441.04 | 买点 |
| 2023-04-26 | 688147 | 52.56 | 47.56 | 52.56 | 50.16 | -7.59% | 575.31 | 卖点 |
| 2023-04-25 | 688147 | 55.49 | 49.34 | 51.74 | 54.28 | 4.4% | 729.85 | -- |
| 2023-04-24 | 688147 | 53.3 | 47 | 47.7 | 51.99 | 5.89% | 535.07 | -- |
| 2023-04-21 | 688147 | 51.8 | 48.6 | 51.7 | 49.1 | -6.48% | 429.73 | -- |
| 2023-04-20 | 688147 | 54.18 | 48 | 48.06 | 52.5 | 5.72% | 720.41 | -- |
| 2023-04-19 | 688147 | 51.66 | 49.31 | 49.93 | 49.66 | 0.47% | 583.46 | -- |
| 2023-04-18 | 688147 | 53 | 48.48 | 52.28 | 49.43 | -7.45% | 718.03 | -- |
| 2023-04-17 | 688147 | 59.83 | 51.65 | 53.9 | 53.41 | -0.47% | 960.5 | -- |
| 2023-04-14 | 688147 | 54.01 | 44.6 | 45.66 | 53.66 | 19.19% | 887.06 | -- |
| 2023-04-13 | 688147 | 46.7 | 44.2 | 45.01 | 45.02 | -3.22% | 525.84 | -- |
| 2023-04-12 | 688147 | 47.25 | 39.28 | 39.28 | 46.52 | 18.13% | 853.83 | -- |
| 2023-04-11 | 688147 | 39.7 | 37 | 37.65 | 39.38 | 4.73% | 446.31 | -- |
| 2023-04-10 | 688147 | 39.08 | 36.91 | 38 | 37.6 | -1.83% | 317.85 | -- |
| 2023-04-07 | 688147 | 38.55 | 37.11 | 37.5 | 38.3 | 0.55% | 376.77 | -- |
| 2023-04-06 | 688147 | 39.16 | 35.5 | 35.77 | 38.09 | 6.52% | 598.31 | -- |
| 2023-04-04 | 688147 | 36.6 | 35.22 | 36.3 | 35.76 | -1.65% | 401.13 | -- |
| 2023-04-03 | 688147 | 36.89 | 35.6 | 35.8 | 36.36 | 2.45% | 379.09 | -- |
| 2023-03-31 | 688147 | 36.37 | 35 | 35.1 | 35.49 | 0.17% | 287.19 | -- |
| 2023-03-30 | 688147 | 37.48 | 35.41 | 35.76 | 35.43 | -0.53% | 556.93 | -- |
| 2023-03-29 | 688147 | 36.78 | 34.34 | 34.34 | 35.62 | 3.22% | 524.51 | -- |
| 2023-03-28 | 688147 | 35.33 | 34.38 | 34.6 | 34.51 | -1.6% | 280.89 | -- |
| 2023-03-27 | 688147 | 35.27 | 33.33 | 33.58 | 35.07 | 3.3% | 422.82 | -- |
| 2023-03-24 | 688147 | 34.98 | 33.2 | 33.68 | 33.95 | 1.71% | 447.76 | -- |
| 2023-03-23 | 688147 | 33.6 | 32.5 | 32.99 | 33.38 | 2.08% | 266.74 | 买点 |
| 2023-03-22 | 688147 | 33.86 | 32.45 | 32.89 | 32.7 | -1.24% | 266.19 | -- |
| 2023-03-21 | 688147 | 33.25 | 32.04 | 32.52 | 33.11 | 1.04% | 235.43 | -- |
| 2023-03-20 | 688147 | 33.2 | 30.48 | 31.72 | 32.77 | 3.02% | 461.29 | -- |
| 2023-03-17 | 688147 | 32.71 | 31.1 | 32 | 31.81 | -2.03% | 429.35 | -- |
| 2023-03-16 | 688147 | 34.7 | 32.06 | 33.51 | 32.47 | -4.86% | 408.44 | 卖点 |
| 2023-03-15 | 688147 | 35.97 | 33.8 | 34.54 | 34.13 | 0.47% | 460.5 | -- |
| 2023-03-14 | 688147 | 34.26 | 32.42 | 34.26 | 33.97 | -0.53% | 405.36 | -- |
| 2023-03-13 | 688147 | 35.1 | 33.42 | 34.38 | 34.15 | -2.4% | 403.14 | -- |
| 2023-03-10 | 688147 | 35.88 | 33.8 | 34 | 34.99 | 4.14% | 662.3 | -- |
| 2023-03-09 | 688147 | 34.36 | 32.49 | 32.81 | 33.6 | 2.41% | 425.94 | 买点 |
| 2023-03-08 | 688147 | 33.4 | 32.25 | 32.35 | 32.81 | 1.42% | 202.2 | -- |
| 2023-03-07 | 688147 | 33.7 | 32.3 | 33.69 | 32.35 | -4.49% | 315.3 | 卖点 |
| 2023-03-06 | 688147 | 34.48 | 31.78 | 32.66 | 33.87 | 4.99% | 511.52 | 买点 |
| 2023-03-03 | 688147 | 33.35 | 32.04 | 32.48 | 32.26 | 0.16% | 253.7 | -- |
| 2023-03-02 | 688147 | 33.66 | 31.97 | 33.46 | 32.21 | -3.71% | 376.94 | -- |
| 2023-03-01 | 688147 | 33.88 | 33.03 | 33.43 | 33.45 | 0.09% | 283.16 | -- |
| 2023-02-28 | 688147 | 34.56 | 32.9 | 33.8 | 33.42 | -0.54% | 507.11 | -- |
| 2023-02-27 | 688147 | 35.55 | 33.4 | 34.81 | 33.6 | -4.25% | 434.11 | -- |
| 2023-02-24 | 688147 | 35.47 | 34.75 | 35 | 35.09 | 1.01% | 240.28 | -- |
| 2023-02-23 | 688147 | 35.75 | 34.5 | 34.5 | 34.74 | 0.49% | 315.14 | -- |
| 2023-02-22 | 688147 | 35 | 33.92 | 34.2 | 34.57 | 0.55% | 207.58 | -- |