近日个股主力连续增仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于下跌状态，走势一般。
(2022/11/14 16:30:00)
清溢光电(688138)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
清溢光电(688138)价格支撑位：17.58，压力位：23.89，5日均价：21.22，20日均价：21.27，60日均价：19.97，当前价格：20.04。在近60交易日内：区间涨跌幅：-10.05%，区间振幅：37.21%；沪深300涨跌幅：-9.48%，区间换手率：5.94%。
MACD：MACD出现顶背离
KDJ：KDJ中J值小于0
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：当前处于超卖区
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688138 | 22.79 | 21.98 | 22.01 | 22.54 | 2.41% | 265.75 | -- |
| 2023-05-18 | 688138 | 22.14 | 21.52 | 21.65 | 22.01 | 1.66% | 234.5 | -- |
| 2023-05-17 | 688138 | 21.89 | 21.3 | 21.53 | 21.65 | 1.03% | 231.55 | 买点 |
| 2023-05-16 | 688138 | 21.69 | 21.02 | 21.43 | 21.43 | 0% | 204.47 | -- |
| 2023-05-15 | 688138 | 21.45 | 20.75 | 21.07 | 21.43 | 1.95% | 228.4 | -- |
| 2023-05-12 | 688138 | 21.59 | 20.99 | 21.28 | 21.02 | -1.08% | 179.37 | -- |
| 2023-05-11 | 688138 | 21.96 | 21.11 | 21.56 | 21.25 | -0.05% | 189.98 | -- |
| 2023-05-10 | 688138 | 21.75 | 20.8 | 21.52 | 21.26 | -2.12% | 302.22 | -- |
| 2023-05-09 | 688138 | 22.39 | 21.61 | 22 | 21.72 | -1.59% | 290.2 | -- |
| 2023-05-08 | 688138 | 22.46 | 21.11 | 21.77 | 22.07 | 1.66% | 317.14 | -- |
| 2023-05-05 | 688138 | 22.35 | 21.46 | 22.02 | 21.71 | -1.85% | 341.21 | -- |
| 2023-05-04 | 688138 | 22.88 | 21.6 | 22.68 | 22.12 | -2.68% | 347.89 | -- |
| 2023-04-28 | 688138 | 23.63 | 22.5 | 22.61 | 22.73 | 2.76% | 481.79 | -- |
| 2023-04-27 | 688138 | 22.77 | 21.43 | 21.65 | 22.12 | 1.94% | 338.21 | -- |
| 2023-04-26 | 688138 | 23.08 | 21.45 | 22.78 | 21.7 | -4.53% | 360.66 | -- |
| 2023-04-25 | 688138 | 23.68 | 22.4 | 23.33 | 22.73 | -1.86% | 421.76 | -- |
| 2023-04-24 | 688138 | 23.8 | 22.8 | 23.12 | 23.16 | 0.35% | 483.78 | -- |
| 2023-04-21 | 688138 | 25.63 | 23.03 | 25.51 | 23.08 | -10.37% | 948.78 | 卖点 |
| 2023-04-20 | 688138 | 25.85 | 24.9 | 25.05 | 25.75 | 2.96% | 551.02 | 买点 |
| 2023-04-19 | 688138 | 26.15 | 24.7 | 25.55 | 25.01 | -2.72% | 570.05 | 卖点 |
| 2023-04-18 | 688138 | 25.75 | 24.7 | 25.43 | 25.71 | 1.3% | 380.05 | -- |
| 2023-04-17 | 688138 | 26.69 | 25.2 | 25.65 | 25.38 | -1.36% | 688.47 | -- |
| 2023-04-14 | 688138 | 25.99 | 24.21 | 24.42 | 25.73 | 6.28% | 714.72 | 买点 |
| 2023-04-13 | 688138 | 25.23 | 24.2 | 25.14 | 24.21 | -4.08% | 430.9 | 卖点 |
| 2023-04-12 | 688138 | 25.5 | 24.6 | 24.9 | 25.24 | 0.76% | 552.78 | -- |
| 2023-04-11 | 688138 | 25.85 | 24.6 | 25.4 | 25.05 | -0.75% | 519.38 | -- |
| 2023-04-10 | 688138 | 26.91 | 25.01 | 25.8 | 25.24 | -0.04% | 837.41 | -- |
| 2023-04-07 | 688138 | 25.66 | 24.71 | 25.27 | 25.25 | 0.64% | 550.35 | -- |
| 2023-04-06 | 688138 | 26.33 | 23.65 | 23.71 | 25.09 | 4.32% | 973.29 | -- |
| 2023-04-04 | 688138 | 25 | 23.73 | 23.86 | 24.05 | 0.42% | 834.22 | -- |
| 2023-04-03 | 688138 | 24.13 | 23.38 | 23.63 | 23.95 | 3.01% | 696.14 | -- |
| 2023-03-31 | 688138 | 23.39 | 22.6 | 22.83 | 23.25 | 1.09% | 332.19 | -- |
| 2023-03-30 | 688138 | 23.73 | 22.75 | 22.95 | 23 | 1.14% | 549.93 | -- |
| 2023-03-29 | 688138 | 23.2 | 22 | 22.11 | 22.74 | 2.85% | 679.48 | 买点 |
| 2023-03-28 | 688138 | 23.38 | 22.01 | 23.37 | 22.11 | -7.41% | 934.79 | 卖点 |
| 2023-03-27 | 688138 | 24.18 | 23.23 | 23.66 | 23.88 | 1.79% | 928.38 | -- |
| 2023-03-24 | 688138 | 24.1 | 23.22 | 23.48 | 23.46 | 0.26% | 885.49 | -- |
| 2023-03-23 | 688138 | 23.99 | 22.9 | 23.66 | 23.4 | -3.9% | 1578.73 | -- |
| 2023-03-22 | 688138 | 25.78 | 21.21 | 21.51 | 24.35 | 13.36% | 1723.6 | -- |
| 2023-03-21 | 688138 | 21.74 | 21.2 | 21.5 | 21.48 | -0.09% | 420.52 | -- |
| 2023-03-20 | 688138 | 21.77 | 21.27 | 21.5 | 21.5 | 0.47% | 436.2 | -- |
| 2023-03-17 | 688138 | 21.8 | 21 | 21.35 | 21.4 | 1.52% | 475.93 | -- |
| 2023-03-16 | 688138 | 21.86 | 21 | 21.25 | 21.08 | -1.54% | 525.59 | -- |
| 2023-03-15 | 688138 | 22.07 | 20.7 | 21.16 | 21.41 | 2.78% | 849.73 | -- |
| 2023-03-14 | 688138 | 21.5 | 19.6 | 19.72 | 20.83 | 4.57% | 641.02 | -- |
| 2023-03-13 | 688138 | 20.28 | 19.58 | 20.09 | 19.92 | -1.34% | 345.86 | -- |
| 2023-03-10 | 688138 | 20.93 | 20.05 | 20.28 | 20.19 | -0.74% | 451.41 | -- |
| 2023-03-09 | 688138 | 20.64 | 19.87 | 20 | 20.34 | 1.14% | 537.85 | -- |
| 2023-03-08 | 688138 | 20.27 | 18.78 | 18.88 | 20.11 | 6.51% | 442.25 | 买点 |
| 2023-03-07 | 688138 | 19.82 | 18.8 | 19.73 | 18.88 | -4.31% | 289.62 | 卖点 |
| 2023-03-06 | 688138 | 19.8 | 18.83 | 19.13 | 19.73 | 3.3% | 353.31 | 买点 |
| 2023-03-03 | 688138 | 19.37 | 18.82 | 19.02 | 19.1 | 1.33% | 180.13 | -- |
| 2023-03-02 | 688138 | 19.5 | 18.8 | 19.22 | 18.85 | -2.18% | 192.79 | -- |
| 2023-03-01 | 688138 | 19.36 | 18.99 | 19 | 19.27 | 0.89% | 166.76 | -- |
| 2023-02-28 | 688138 | 19.35 | 18.85 | 19.08 | 19.1 | 0.9% | 141.27 | -- |
| 2023-02-27 | 688138 | 19.23 | 18.8 | 19.11 | 18.93 | -1.05% | 155.69 | -- |
| 2023-02-24 | 688138 | 19.58 | 19.05 | 19.34 | 19.13 | -1.09% | 159.55 | -- |
| 2023-02-23 | 688138 | 19.53 | 19.21 | 19.38 | 19.34 | -0.05% | 114.81 | -- |
| 2023-02-22 | 688138 | 19.47 | 19.1 | 19.1 | 19.35 | 0.52% | 145.54 | -- |