近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所减少，股价处于放量下跌状态，走势较差。
(2022/11/14 16:30:00)
安达智能(688125)短期处于震荡，中期处于震荡趋势中， 整体风险性一般。该股近期股性一般，波动率较高。
安达智能(688125)价格支撑位：52，压力位：66.73，5日均价：56.27，20日均价：60.53，60日均价：62.65，当前价格：52.93。在近60交易日内：区间涨跌幅：-15.47%，区间振幅：54.62%；沪深300涨跌幅：-9.48%，区间换手率：4.64%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI中RSI1值小于20
BOLL：当前股价跌破布林线下轨
BIAS：当前处于超卖区
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688125 | 50.85 | 47.33 | 47.75 | 50.66 | 6.07% | 72.93 | -- |
| 2023-05-18 | 688125 | 48.09 | 47.01 | 47.15 | 47.76 | 1.68% | 25.94 | -- |
| 2023-05-17 | 688125 | 47.16 | 45.68 | 45.68 | 46.97 | 2.38% | 23.27 | -- |
| 2023-05-16 | 688125 | 46.18 | 45 | 45 | 45.88 | 1.8% | 21.56 | 买点 |
| 2023-05-15 | 688125 | 45.2 | 43.58 | 44.7 | 45.07 | 1.58% | 20.23 | -- |
| 2023-05-12 | 688125 | 45.13 | 44.11 | 44.51 | 44.37 | -1.11% | 14.15 | -- |
| 2023-05-11 | 688125 | 45.49 | 44.24 | 44.47 | 44.87 | 0.27% | 23.17 | -- |
| 2023-05-10 | 688125 | 44.96 | 43.3 | 43.9 | 44.75 | 1.94% | 29.9 | -- |
| 2023-05-09 | 688125 | 45.5 | 43.74 | 45.5 | 43.9 | -2.62% | 35.22 | -- |
| 2023-05-08 | 688125 | 45.82 | 44.78 | 45.35 | 45.08 | 0.18% | 32.23 | -- |
| 2023-05-05 | 688125 | 46.86 | 44.82 | 46.86 | 45 | -3.12% | 35.94 | -- |
| 2023-05-04 | 688125 | 48.29 | 45.66 | 47.7 | 46.45 | -2.72% | 43.46 | -- |
| 2023-04-28 | 688125 | 47.91 | 46.11 | 46.37 | 47.75 | 3.83% | 50.05 | -- |
| 2023-04-27 | 688125 | 47.25 | 45.42 | 45.88 | 45.99 | 1.77% | 59.88 | -- |
| 2023-04-26 | 688125 | 47.7 | 45 | 45.97 | 45.19 | 0.2% | 69.77 | -- |
| 2023-04-25 | 688125 | 49.05 | 44.44 | 49.05 | 45.1 | -7.39% | 121.78 | -- |
| 2023-04-24 | 688125 | 50.86 | 48.28 | 50.49 | 48.7 | -3.75% | 65.97 | -- |
| 2023-04-21 | 688125 | 53.05 | 49.6 | 52.83 | 50.6 | -4.78% | 108.81 | 卖点 |
| 2023-04-20 | 688125 | 53.4 | 51.99 | 53.29 | 53.14 | -0.09% | 46.61 | -- |
| 2023-04-19 | 688125 | 53.91 | 51.91 | 51.91 | 53.19 | -0.02% | 65.62 | -- |
| 2023-04-18 | 688125 | 53.87 | 52.01 | 53 | 53.2 | -0.58% | 63.41 | -- |
| 2023-04-17 | 688125 | 55.9 | 51.6 | 51.68 | 53.51 | 3.54% | 168.77 | -- |
| 2023-04-14 | 688125 | 52.2 | 50.44 | 51.6 | 51.68 | 0.16% | 61.76 | -- |
| 2023-04-13 | 688125 | 52.75 | 51.11 | 52.75 | 51.6 | -2.29% | 121.12 | -- |
| 2023-04-12 | 688125 | 52.85 | 51.7 | 52.36 | 52.81 | 0.99% | 65.15 | -- |
| 2023-04-11 | 688125 | 52.8 | 51.51 | 52.52 | 52.29 | -0.36% | 39.06 | -- |
| 2023-04-10 | 688125 | 53.2 | 51.64 | 52.93 | 52.48 | -0.85% | 65.45 | -- |
| 2023-04-07 | 688125 | 53.58 | 51.17 | 51.17 | 52.93 | 3.44% | 100.29 | -- |
| 2023-04-06 | 688125 | 51.44 | 48.82 | 49.06 | 51.17 | 3.6% | 78.04 | 买点 |
| 2023-04-04 | 688125 | 50.73 | 49.06 | 50.73 | 49.39 | -2.62% | 104.05 | 卖点 |
| 2023-04-03 | 688125 | 51.4 | 49.91 | 51.11 | 50.72 | -0.37% | 95.62 | -- |
| 2023-03-31 | 688125 | 51.11 | 50.13 | 51.07 | 50.91 | 0.06% | 62.51 | -- |
| 2023-03-30 | 688125 | 51.56 | 50.6 | 51.1 | 50.88 | -0.45% | 73.21 | -- |
| 2023-03-29 | 688125 | 51.53 | 50.25 | 50.35 | 51.11 | 1.85% | 78.94 | -- |
| 2023-03-28 | 688125 | 51.4 | 49.9 | 50.58 | 50.18 | -0.79% | 107.22 | -- |
| 2023-03-27 | 688125 | 50.99 | 49.03 | 49.79 | 50.58 | 1.63% | 110.31 | -- |
| 2023-03-24 | 688125 | 51.88 | 47.77 | 47.98 | 49.77 | 3.73% | 230.39 | 买点 |
| 2023-03-23 | 688125 | 48.88 | 47.72 | 48.5 | 47.98 | -1.07% | 105.47 | -- |
| 2023-03-22 | 688125 | 48.87 | 47.91 | 48.09 | 48.5 | 0.85% | 40 | -- |
| 2023-03-21 | 688125 | 48.94 | 47.72 | 48.01 | 48.09 | -1.64% | 94.64 | -- |
| 2023-03-20 | 688125 | 49.88 | 47.76 | 48.55 | 48.89 | -0.2% | 41.65 | -- |
| 2023-03-17 | 688125 | 49.33 | 47.7 | 48.02 | 48.99 | 2.9% | 55.2 | -- |
| 2023-03-16 | 688125 | 49.87 | 47.49 | 49.01 | 47.61 | -3.47% | 50.88 | -- |
| 2023-03-15 | 688125 | 51.3 | 49 | 50.1 | 49.32 | 0.9% | 48.79 | -- |
| 2023-03-14 | 688125 | 50.79 | 48.63 | 50.18 | 48.88 | -2.22% | 48.34 | -- |
| 2023-03-13 | 688125 | 50.49 | 48.56 | 50.3 | 49.99 | 0.24% | 57.81 | -- |
| 2023-03-10 | 688125 | 52 | 49.72 | 52 | 49.87 | -4.28% | 74.94 | -- |
| 2023-03-09 | 688125 | 53.65 | 49.5 | 50.11 | 52.1 | 3.97% | 134.37 | -- |
| 2023-03-08 | 688125 | 51.16 | 49.01 | 49.14 | 50.11 | 1.97% | 53.31 | -- |
| 2023-03-07 | 688125 | 52.18 | 49.08 | 52.18 | 49.14 | -6.06% | 75.24 | -- |
| 2023-03-06 | 688125 | 52.94 | 51.4 | 52.29 | 52.31 | -0.11% | 29.54 | -- |
| 2023-03-03 | 688125 | 53.82 | 51.18 | 53 | 52.37 | -1.19% | 63.46 | -- |
| 2023-03-02 | 688125 | 54.6 | 52.59 | 54.6 | 53 | -2.21% | 47.2 | -- |
| 2023-03-01 | 688125 | 54.75 | 53.21 | 53.99 | 54.2 | 0.67% | 53.02 | -- |
| 2023-02-28 | 688125 | 55.9 | 52.45 | 55.9 | 53.84 | -3.04% | 80.76 | -- |
| 2023-02-27 | 688125 | 57.48 | 55.25 | 57.48 | 55.53 | -3.68% | 53.28 | 卖点 |
| 2023-02-24 | 688125 | 58.38 | 55.12 | 55.12 | 57.65 | 3.13% | 100.62 | 买点 |
| 2023-02-23 | 688125 | 57.27 | 54.14 | 54.55 | 55.9 | 3.29% | 101.66 | -- |
| 2023-02-22 | 688125 | 54.56 | 52.5 | 53.1 | 54.12 | 1.79% | 57.98 | -- |