近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
(2022/11/14 16:30:00)
中钢洛耐(688119)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
中钢洛耐(688119)价格支撑位：6.01，压力位：6.72，5日均价：6.51，20日均价：6.4，60日均价：6.85，当前价格：6.54。在近60交易日内：区间涨跌幅：-20.34%，区间振幅：28.62%；沪深300涨跌幅：-9.48%，区间换手率：2.29%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688119 | 6.86 | 6.71 | 6.85 | 6.75 | -2.03% | 353.59 | 卖点 |
| 2023-05-18 | 688119 | 6.94 | 6.76 | 6.86 | 6.89 | 0.44% | 425.27 | -- |
| 2023-05-17 | 688119 | 6.96 | 6.58 | 6.61 | 6.86 | 3.78% | 694.6 | 买点 |
| 2023-05-16 | 688119 | 6.74 | 6.59 | 6.74 | 6.61 | -1.2% | 306 | -- |
| 2023-05-15 | 688119 | 6.72 | 6.49 | 6.6 | 6.69 | 1.06% | 467.05 | -- |
| 2023-05-12 | 688119 | 6.84 | 6.6 | 6.83 | 6.62 | -3.5% | 599.25 | 卖点 |
| 2023-05-11 | 688119 | 7.05 | 6.83 | 7.05 | 6.86 | -1.86% | 600.41 | -- |
| 2023-05-10 | 688119 | 7.19 | 6.9 | 7.19 | 6.99 | -3.19% | 1119.07 | -- |
| 2023-05-09 | 688119 | 7.44 | 7.1 | 7.1 | 7.22 | 1.12% | 2020.15 | -- |
| 2023-05-08 | 688119 | 7.18 | 6.57 | 6.67 | 7.14 | 8.02% | 1473.53 | 买点 |
| 2023-05-05 | 688119 | 6.68 | 6.52 | 6.63 | 6.61 | -0.3% | 278.5 | -- |
| 2023-05-04 | 688119 | 6.64 | 6.46 | 6.53 | 6.63 | 1.84% | 289.77 | -- |
| 2023-04-28 | 688119 | 6.51 | 6.32 | 6.36 | 6.51 | 2.68% | 300.95 | -- |
| 2023-04-27 | 688119 | 6.43 | 6.31 | 6.36 | 6.34 | 0% | 221.28 | -- |
| 2023-04-26 | 688119 | 6.39 | 6.29 | 6.35 | 6.34 | 0% | 210.13 | -- |
| 2023-04-25 | 688119 | 6.63 | 6.26 | 6.57 | 6.34 | -3.5% | 493.69 | -- |
| 2023-04-24 | 688119 | 6.76 | 6.56 | 6.72 | 6.57 | -1.65% | 413.89 | -- |
| 2023-04-21 | 688119 | 7.01 | 6.68 | 6.98 | 6.68 | -4.43% | 647.45 | 卖点 |
| 2023-04-20 | 688119 | 7.08 | 6.92 | 7.08 | 6.99 | -1.55% | 514.34 | -- |
| 2023-04-19 | 688119 | 7.19 | 7.08 | 7.12 | 7.1 | -0.28% | 436.51 | -- |
| 2023-04-18 | 688119 | 7.25 | 7.07 | 7.22 | 7.12 | -1.25% | 550.89 | -- |
| 2023-04-17 | 688119 | 7.21 | 6.99 | 7.03 | 7.21 | 2.56% | 943.24 | -- |
| 2023-04-14 | 688119 | 7.08 | 6.9 | 6.93 | 7.03 | 1.88% | 623.27 | -- |
| 2023-04-13 | 688119 | 6.99 | 6.87 | 6.99 | 6.9 | -1% | 324.99 | -- |
| 2023-04-12 | 688119 | 7.03 | 6.83 | 6.86 | 6.97 | 2.05% | 537.94 | -- |
| 2023-04-11 | 688119 | 6.91 | 6.8 | 6.91 | 6.83 | -0.44% | 322.18 | -- |
| 2023-04-10 | 688119 | 6.95 | 6.81 | 6.87 | 6.86 | -0.29% | 455.58 | -- |
| 2023-04-07 | 688119 | 6.93 | 6.85 | 6.91 | 6.88 | 0.15% | 236.25 | -- |
| 2023-04-06 | 688119 | 6.94 | 6.81 | 6.92 | 6.87 | -0.58% | 346.44 | -- |
| 2023-04-04 | 688119 | 6.92 | 6.76 | 6.84 | 6.91 | 1.02% | 565.65 | 买点 |
| 2023-04-03 | 688119 | 6.84 | 6.71 | 6.77 | 6.84 | 1.63% | 361.65 | -- |
| 2023-03-31 | 688119 | 6.75 | 6.68 | 6.72 | 6.73 | 0.15% | 182.34 | -- |
| 2023-03-30 | 688119 | 6.75 | 6.63 | 6.72 | 6.72 | 0% | 272.41 | -- |
| 2023-03-29 | 688119 | 6.84 | 6.71 | 6.81 | 6.72 | -1.32% | 413.83 | -- |
| 2023-03-28 | 688119 | 6.93 | 6.81 | 6.86 | 6.81 | -1.3% | 337.74 | -- |
| 2023-03-27 | 688119 | 6.96 | 6.82 | 6.96 | 6.9 | -0.58% | 495.52 | -- |
| 2023-03-24 | 688119 | 7.1 | 6.92 | 7.09 | 6.94 | -1.56% | 715.13 | -- |
| 2023-03-23 | 688119 | 7.1 | 7.02 | 7.09 | 7.05 | -0.28% | 494.94 | -- |
| 2023-03-22 | 688119 | 7.11 | 7.02 | 7.06 | 7.07 | 0.14% | 382.6 | -- |
| 2023-03-21 | 688119 | 7.11 | 6.97 | 6.98 | 7.06 | 0.86% | 407.8 | -- |
| 2023-03-20 | 688119 | 7.28 | 6.96 | 7.17 | 7 | -1.27% | 866.79 | -- |
| 2023-03-17 | 688119 | 7.18 | 7.03 | 7.04 | 7.09 | 1.58% | 593.22 | -- |
| 2023-03-16 | 688119 | 7.2 | 6.98 | 7.14 | 6.98 | -3.46% | 814.15 | -- |
| 2023-03-15 | 688119 | 7.29 | 7.05 | 7.11 | 7.23 | 2.55% | 907.11 | -- |
| 2023-03-14 | 688119 | 7.31 | 7.03 | 7.28 | 7.05 | -3.69% | 1062 | -- |
| 2023-03-13 | 688119 | 7.49 | 7.21 | 7.39 | 7.32 | -0.41% | 905.24 | -- |
| 2023-03-10 | 688119 | 7.59 | 7.26 | 7.3 | 7.35 | -0.41% | 837.05 | 卖点 |
| 2023-03-09 | 688119 | 7.58 | 7.29 | 7.58 | 7.38 | -3.4% | 1321.63 | -- |
| 2023-03-08 | 688119 | 7.7 | 7.43 | 7.45 | 7.64 | 2.55% | 1080.08 | -- |
| 2023-03-07 | 688119 | 7.76 | 7.4 | 7.62 | 7.45 | -1.59% | 1598.82 | -- |
| 2023-03-06 | 688119 | 7.8 | 7.54 | 7.79 | 7.57 | -2.57% | 1819.29 | -- |
| 2023-03-03 | 688119 | 7.89 | 7.31 | 7.36 | 7.77 | 4.58% | 3063.55 | -- |
| 2023-03-02 | 688119 | 7.78 | 7.18 | 7.23 | 7.43 | 2.77% | 2010.13 | -- |
| 2023-03-01 | 688119 | 7.28 | 7.12 | 7.12 | 7.23 | 0.14% | 740.58 | -- |
| 2023-02-28 | 688119 | 7.29 | 6.97 | 6.97 | 7.22 | 3.74% | 1041.68 | 买点 |
| 2023-02-27 | 688119 | 7.06 | 6.95 | 7.03 | 6.96 | -1% | 362.48 | 卖点 |
| 2023-02-24 | 688119 | 7.1 | 7.02 | 7.1 | 7.03 | -1.68% | 498.85 | -- |
| 2023-02-23 | 688119 | 7.22 | 6.93 | 6.93 | 7.15 | 2.29% | 993.17 | -- |
| 2023-02-22 | 688119 | 7.03 | 6.92 | 7.03 | 6.99 | 0.14% | 264.46 | -- |