近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于温和上涨状态，走势强劲。
(2022/11/14 16:30:00)
诺唯赞(688105)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较为活跃，波动率较高。
诺唯赞(688105)价格支撑位：58.04，压力位：72.27，5日均价：67.13，20日均价：64.92，60日均价：65.52，当前价格：67.87。在近60交易日内：区间涨跌幅：-4.85%，区间振幅：33.28%；沪深300涨跌幅：-9.48%，区间换手率：3.62%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688105 | 34.5 | 33.65 | 33.8 | 34.1 | 0.24% | 94.72 | -- |
| 2023-05-18 | 688105 | 34.59 | 33.61 | 34.59 | 34.02 | -1.28% | 145.28 | -- |
| 2023-05-17 | 688105 | 34.68 | 33.6 | 33.91 | 34.46 | 1.89% | 147.23 | -- |
| 2023-05-16 | 688105 | 34.44 | 33.69 | 34 | 33.82 | -1.17% | 103.95 | -- |
| 2023-05-15 | 688105 | 34.22 | 33.1 | 33.45 | 34.22 | 1% | 172.44 | -- |
| 2023-05-12 | 688105 | 34.76 | 33.81 | 34.64 | 33.88 | -0.85% | 124.48 | -- |
| 2023-05-11 | 688105 | 35.07 | 34.11 | 34.63 | 34.17 | -1.19% | 138.82 | -- |
| 2023-05-10 | 688105 | 34.92 | 33.88 | 34.2 | 34.58 | 1.26% | 146.14 | -- |
| 2023-05-09 | 688105 | 35.54 | 34.13 | 34.89 | 34.15 | -2.93% | 222.73 | -- |
| 2023-05-08 | 688105 | 35.6 | 34.67 | 34.73 | 35.18 | 1.3% | 180.17 | -- |
| 2023-05-05 | 688105 | 35.88 | 34.59 | 35.71 | 34.73 | -3.23% | 179.61 | -- |
| 2023-05-04 | 688105 | 37.72 | 35.7 | 37.08 | 35.89 | -3.05% | 257.27 | -- |
| 2023-04-28 | 688105 | 37.4 | 35.83 | 36.19 | 37.02 | 2.27% | 189.59 | -- |
| 2023-04-27 | 688105 | 37.12 | 34.3 | 34.9 | 36.2 | -1.5% | 369.25 | -- |
| 2023-04-26 | 688105 | 37.85 | 36.21 | 36.4 | 36.75 | 0.41% | 230.09 | -- |
| 2023-04-25 | 688105 | 37.85 | 36.01 | 37.59 | 36.6 | -2.79% | 276.64 | -- |
| 2023-04-24 | 688105 | 39.59 | 37.17 | 39.18 | 37.65 | -3.91% | 330.99 | -- |
| 2023-04-21 | 688105 | 40.99 | 39.13 | 40.4 | 39.18 | -3.26% | 199.18 | -- |
| 2023-04-20 | 688105 | 42.01 | 40.3 | 41.6 | 40.5 | -2.76% | 228.96 | -- |
| 2023-04-19 | 688105 | 42.4 | 41.42 | 42.36 | 41.65 | -1.26% | 166.99 | 卖点 |
| 2023-04-18 | 688105 | 42.85 | 41.84 | 42.68 | 42.18 | -1.17% | 172.63 | -- |
| 2023-04-17 | 688105 | 43.77 | 42.25 | 42.86 | 42.68 | -0.28% | 327.18 | -- |
| 2023-04-14 | 688105 | 44.44 | 42.35 | 44 | 42.8 | -1.22% | 339.44 | -- |
| 2023-04-13 | 688105 | 44.33 | 40.98 | 41.39 | 43.33 | 4.36% | 553.83 | -- |
| 2023-04-12 | 688105 | 42.49 | 41.06 | 42.26 | 41.52 | -1.84% | 256.62 | -- |
| 2023-04-11 | 688105 | 42.36 | 41.31 | 41.77 | 42.3 | 1.17% | 216.12 | -- |
| 2023-04-10 | 688105 | 43.54 | 41.58 | 43.08 | 41.81 | -2.52% | 326.8 | -- |
| 2023-04-07 | 688105 | 42.89 | 40.08 | 40.26 | 42.89 | 7.01% | 555.12 | 买点 |
| 2023-04-06 | 688105 | 40.32 | 38.91 | 39.23 | 40.08 | 2.09% | 210.09 | -- |
| 2023-04-04 | 688105 | 40.44 | 39.02 | 40.19 | 39.26 | -1.85% | 238.99 | -- |
| 2023-04-03 | 688105 | 40.7 | 39.8 | 40.42 | 40 | -1.48% | 234.61 | -- |
| 2023-03-31 | 688105 | 40.93 | 40.2 | 40.82 | 40.6 | -0.42% | 192.55 | -- |
| 2023-03-30 | 688105 | 40.92 | 39.67 | 40.4 | 40.77 | 1.32% | 209.92 | -- |
| 2023-03-29 | 688105 | 40.99 | 39.84 | 40.85 | 40.24 | -1.08% | 201.37 | -- |
| 2023-03-28 | 688105 | 42.25 | 40.49 | 42.18 | 40.68 | -2.82% | 283.31 | -- |
| 2023-03-27 | 688105 | 42.35 | 40.97 | 41.28 | 41.86 | 1.21% | 273.34 | -- |
| 2023-03-24 | 688105 | 42.6 | 41.03 | 42.26 | 41.36 | -1.73% | 278.6 | -- |
| 2023-03-23 | 688105 | 43.48 | 41.5 | 43.35 | 42.09 | -3.22% | 301.81 | -- |
| 2023-03-22 | 688105 | 43.6 | 42.41 | 42.41 | 43.49 | 1.9% | 265.27 | -- |
| 2023-03-21 | 688105 | 43.83 | 40.99 | 43.6 | 42.68 | -1.7% | 453.52 | -- |
| 2023-03-20 | 688105 | 44.37 | 42.9 | 44.37 | 43.42 | -0.44% | 316.54 | -- |
| 2023-03-17 | 688105 | 47 | 43.61 | 46.63 | 43.61 | -6.48% | 314.69 | -- |
| 2023-03-16 | 688105 | 47.84 | 46.16 | 47.45 | 46.63 | -2% | 148.02 | -- |
| 2023-03-15 | 688105 | 49.57 | 47.3 | 48.8 | 47.58 | -1.8% | 144.33 | -- |
| 2023-03-14 | 688105 | 49.7 | 47.46 | 48.6 | 48.45 | -1.02% | 142.28 | -- |
| 2023-03-13 | 688105 | 51.19 | 48.9 | 50.58 | 48.95 | -3.7% | 184.94 | -- |
| 2023-03-10 | 688105 | 51.58 | 50.6 | 51.58 | 50.83 | -1.53% | 88.51 | -- |
| 2023-03-09 | 688105 | 52.45 | 51.43 | 51.43 | 51.62 | -0.48% | 100.35 | -- |
| 2023-03-08 | 688105 | 52.66 | 51.38 | 52.35 | 51.87 | -0.94% | 85.89 | -- |
| 2023-03-07 | 688105 | 55.3 | 52.18 | 54.56 | 52.36 | -4.64% | 154.25 | 卖点 |
| 2023-03-06 | 688105 | 55.3 | 53.7 | 53.95 | 54.91 | 1.59% | 170.67 | 买点 |
| 2023-03-03 | 688105 | 54.7 | 53.68 | 53.7 | 54.05 | 0.54% | 99.47 | -- |
| 2023-03-02 | 688105 | 54.84 | 53.76 | 54.42 | 53.76 | -1.72% | 98.64 | -- |
| 2023-03-01 | 688105 | 55.99 | 54.61 | 55.49 | 54.7 | -1.94% | 165.6 | 卖点 |
| 2023-02-28 | 688105 | 56.29 | 53.35 | 53.35 | 55.78 | 4.36% | 281.32 | 买点 |
| 2023-02-27 | 688105 | 54.19 | 53.3 | 54 | 53.45 | -1.4% | 110.77 | -- |
| 2023-02-24 | 688105 | 55.18 | 54.08 | 55.1 | 54.21 | -0.71% | 100.45 | -- |
| 2023-02-23 | 688105 | 55.71 | 54.5 | 54.83 | 54.6 | 0.09% | 90.1 | -- |
| 2023-02-22 | 688105 | 55 | 54.32 | 55 | 54.55 | -1.14% | 118.14 | -- |