近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
(2022/11/14 16:30:00)
爱科科技(688092)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率一般。
爱科科技(688092)价格支撑位：24.05，压力位：27.18，5日均价：26.33，20日均价：25.69，60日均价：25.65，当前价格：26.29。在近60交易日内：区间涨跌幅：-11.81%，区间振幅：32.77%；沪深300涨跌幅：-9.48%，区间换手率：1.89%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688092 | 29.08 | 27.47 | 27.5 | 28.74 | 3.6% | 182.43 | -- |
| 2023-05-18 | 688092 | 27.89 | 26.73 | 26.75 | 27.74 | 3.7% | 114.18 | -- |
| 2023-05-17 | 688092 | 26.77 | 26.22 | 26.3 | 26.75 | 1.9% | 60.53 | -- |
| 2023-05-16 | 688092 | 26.34 | 25.75 | 25.85 | 26.25 | 0.96% | 57.35 | -- |
| 2023-05-15 | 688092 | 26.28 | 25.55 | 25.59 | 26 | 0.93% | 52.6 | -- |
| 2023-05-12 | 688092 | 25.99 | 25.58 | 25.99 | 25.76 | -0.58% | 24.95 | -- |
| 2023-05-11 | 688092 | 25.98 | 25.64 | 25.64 | 25.91 | 0.82% | 32.28 | -- |
| 2023-05-10 | 688092 | 25.77 | 25.18 | 25.18 | 25.7 | 2.07% | 37.78 | 买点 |
| 2023-05-09 | 688092 | 25.94 | 25.15 | 25.8 | 25.18 | -1.95% | 54.92 | -- |
| 2023-05-08 | 688092 | 25.88 | 25.4 | 25.66 | 25.68 | 1.1% | 43.2 | -- |
| 2023-05-05 | 688092 | 25.71 | 25.05 | 25.67 | 25.4 | -0.78% | 52 | -- |
| 2023-05-04 | 688092 | 26.1 | 25.44 | 25.9 | 25.6 | 0.04% | 77.74 | -- |
| 2023-04-28 | 688092 | 25.59 | 24.91 | 24.95 | 25.59 | 2.57% | 73.12 | -- |
| 2023-04-27 | 688092 | 25.56 | 24.6 | 24.8 | 24.95 | 0.48% | 53 | -- |
| 2023-04-26 | 688092 | 25.14 | 24.56 | 24.81 | 24.83 | 0.28% | 35.21 | -- |
| 2023-04-25 | 688092 | 25.78 | 24.37 | 25.78 | 24.76 | -2.86% | 74.72 | -- |
| 2023-04-24 | 688092 | 26.8 | 25.37 | 26.5 | 25.49 | -4.39% | 73.54 | -- |
| 2023-04-21 | 688092 | 27.9 | 26.53 | 27.89 | 26.66 | -4.62% | 107.45 | -- |
| 2023-04-20 | 688092 | 28.68 | 27.75 | 28.68 | 27.95 | -2.55% | 82.95 | 卖点 |
| 2023-04-19 | 688092 | 28.98 | 27.9 | 28.08 | 28.68 | 1.92% | 83.53 | 买点 |
| 2023-04-18 | 688092 | 28.64 | 27.88 | 28.3 | 28.14 | -1.81% | 52.45 | 卖点 |
| 2023-04-17 | 688092 | 28.99 | 28.28 | 28.54 | 28.66 | 0.53% | 65.92 | -- |
| 2023-04-14 | 688092 | 28.56 | 27.99 | 28.4 | 28.51 | 1.1% | 60.15 | 买点 |
| 2023-04-13 | 688092 | 29.26 | 28.12 | 29.17 | 28.2 | -3.36% | 98.92 | 卖点 |
| 2023-04-12 | 688092 | 29.35 | 28.57 | 28.61 | 29.18 | 2.78% | 85.78 | -- |
| 2023-04-11 | 688092 | 28.93 | 28.28 | 28.85 | 28.39 | -0.73% | 91.45 | -- |
| 2023-04-10 | 688092 | 30.18 | 28.6 | 29 | 28.6 | -1.14% | 146.93 | -- |
| 2023-04-07 | 688092 | 29.22 | 28.62 | 29.2 | 28.93 | -0.92% | 125.8 | -- |
| 2023-04-06 | 688092 | 29.4 | 27.98 | 28.61 | 29.2 | 1.35% | 195.94 | -- |
| 2023-04-04 | 688092 | 29.94 | 28.03 | 28.23 | 28.81 | 3.63% | 213.02 | -- |
| 2023-04-03 | 688092 | 27.83 | 27.15 | 27.48 | 27.8 | 1.76% | 86.68 | 买点 |
| 2023-03-31 | 688092 | 27.36 | 26.79 | 26.91 | 27.32 | 1.49% | 59.14 | -- |
| 2023-03-30 | 688092 | 27.45 | 26.7 | 27.37 | 26.92 | -1.64% | 61.85 | -- |
| 2023-03-29 | 688092 | 27.8 | 27.19 | 27.38 | 27.37 | -0.58% | 53.23 | -- |
| 2023-03-28 | 688092 | 28.29 | 27.53 | 28.2 | 27.53 | -1.89% | 60.7 | 卖点 |
| 2023-03-27 | 688092 | 28.52 | 27.7 | 28.51 | 28.06 | -1.82% | 99.87 | -- |
| 2023-03-24 | 688092 | 28.86 | 27.89 | 27.89 | 28.58 | 2.58% | 128.52 | -- |
| 2023-03-23 | 688092 | 28.63 | 27.7 | 28.35 | 27.86 | -2.18% | 129.97 | -- |
| 2023-03-22 | 688092 | 28.58 | 27.8 | 28.2 | 28.48 | 1.71% | 117.87 | -- |
| 2023-03-21 | 688092 | 28.38 | 26.75 | 27 | 28 | 3.82% | 104.45 | 买点 |
| 2023-03-20 | 688092 | 27.21 | 26.3 | 26.77 | 26.97 | 0.94% | 64.64 | -- |
| 2023-03-17 | 688092 | 27.04 | 26.66 | 26.83 | 26.72 | 0.56% | 44.77 | -- |
| 2023-03-16 | 688092 | 26.94 | 26.3 | 26.91 | 26.57 | -1.04% | 33.11 | -- |
| 2023-03-15 | 688092 | 27.27 | 26.8 | 27.19 | 26.85 | -0.56% | 28.25 | -- |
| 2023-03-14 | 688092 | 27.19 | 26.32 | 27.1 | 27 | 0.26% | 46.46 | -- |
| 2023-03-13 | 688092 | 27.79 | 26.78 | 27.68 | 26.93 | -2.21% | 44.28 | -- |
| 2023-03-10 | 688092 | 28.25 | 27.5 | 28.16 | 27.54 | -2.2% | 47.73 | 卖点 |
| 2023-03-09 | 688092 | 28.63 | 27.78 | 27.98 | 28.16 | 0.64% | 45.04 | -- |
| 2023-03-08 | 688092 | 28.23 | 27.67 | 28.23 | 27.98 | -0.53% | 67.98 | -- |
| 2023-03-07 | 688092 | 29.12 | 27.96 | 28.85 | 28.13 | -2.09% | 156.46 | -- |
| 2023-03-06 | 688092 | 28.77 | 27.22 | 27.44 | 28.73 | 4.74% | 128.12 | -- |
| 2023-03-03 | 688092 | 27.67 | 27.22 | 27.3 | 27.43 | 0.48% | 62 | -- |
| 2023-03-02 | 688092 | 28 | 26.97 | 27.05 | 27.3 | 1.04% | 69.35 | 买点 |
| 2023-03-01 | 688092 | 27.08 | 26.51 | 26.88 | 27.02 | 1.08% | 53.83 | -- |
| 2023-02-28 | 688092 | 27.11 | 26.58 | 26.82 | 26.73 | -0.22% | 42.05 | -- |
| 2023-02-27 | 688092 | 27.38 | 26.54 | 27.33 | 26.79 | -2.9% | 76.49 | 卖点 |
| 2023-02-24 | 688092 | 28 | 27.13 | 27.88 | 27.59 | 0% | 44.43 | -- |
| 2023-02-23 | 688092 | 27.82 | 27.4 | 27.55 | 27.59 | 0.69% | 31.11 | 买点 |
| 2023-02-22 | 688092 | 27.68 | 26.76 | 27.45 | 27.4 | -0.04% | 44.53 | -- |