近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量整理状态，走势一般。
(2022/11/14 16:30:00)
英科再生(688087)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率一般。
英科再生(688087)价格支撑位：37.07，压力位：49.5，5日均价：40.37，20日均价：41.98，60日均价：46.85，当前价格：39.99。在近60交易日内：区间涨跌幅：-28.44%，区间振幅：35.45%；沪深300涨跌幅：-9.48%，区间换手率：1.19%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688087 | 33.39 | 32.5 | 32.57 | 32.78 | 0.55% | 135.51 | -- |
| 2023-05-18 | 688087 | 33.15 | 32.38 | 32.83 | 32.6 | -0.7% | 66.3 | -- |
| 2023-05-17 | 688087 | 32.88 | 32.25 | 32.25 | 32.83 | 1.52% | 44.11 | -- |
| 2023-05-16 | 688087 | 32.95 | 32.23 | 32.56 | 32.34 | -1.25% | 63.16 | -- |
| 2023-05-15 | 688087 | 32.85 | 32.25 | 32.25 | 32.75 | 1.08% | 42.5 | -- |
| 2023-05-12 | 688087 | 33.76 | 32.3 | 33.69 | 32.4 | -3.83% | 88.29 | -- |
| 2023-05-11 | 688087 | 34.15 | 33.15 | 33.5 | 33.69 | 1.02% | 52.48 | -- |
| 2023-05-10 | 688087 | 34.31 | 32.51 | 32.62 | 33.35 | 1.52% | 76.75 | -- |
| 2023-05-09 | 688087 | 34.14 | 32.74 | 34.02 | 32.85 | -3.47% | 103.64 | -- |
| 2023-05-08 | 688087 | 35.21 | 33.63 | 34.84 | 34.03 | -0.64% | 63.71 | -- |
| 2023-05-05 | 688087 | 35.3 | 34.21 | 35.26 | 34.25 | -2.89% | 74.08 | -- |
| 2023-05-04 | 688087 | 36.95 | 35 | 36.33 | 35.27 | -3.26% | 61.14 | -- |
| 2023-04-28 | 688087 | 36.63 | 34.95 | 35.92 | 36.46 | 0.22% | 119.25 | -- |
| 2023-04-27 | 688087 | 37.74 | 36.21 | 37.01 | 36.38 | -2.39% | 45.62 | -- |
| 2023-04-26 | 688087 | 38.39 | 34.71 | 34.71 | 37.27 | 6.82% | 114.21 | -- |
| 2023-04-25 | 688087 | 36.4 | 34.56 | 36.1 | 34.89 | -3.75% | 66.89 | -- |
| 2023-04-24 | 688087 | 36.79 | 35.76 | 36.33 | 36.25 | -0.22% | 32.06 | -- |
| 2023-04-21 | 688087 | 37.54 | 36.22 | 37.54 | 36.33 | -2.42% | 44.39 | -- |
| 2023-04-20 | 688087 | 38.28 | 37 | 37.8 | 37.23 | -2.08% | 45.02 | -- |
| 2023-04-19 | 688087 | 39.34 | 37.61 | 39.34 | 38.02 | -2.89% | 75.26 | 卖点 |
| 2023-04-18 | 688087 | 39.28 | 38.87 | 39.01 | 39.15 | 0.28% | 21.42 | -- |
| 2023-04-17 | 688087 | 39.76 | 38.6 | 38.81 | 39.04 | 0.59% | 43.37 | 买点 |
| 2023-04-14 | 688087 | 39.47 | 38.31 | 38.55 | 38.81 | 1.68% | 54.29 | -- |
| 2023-04-13 | 688087 | 39.31 | 37.81 | 39.08 | 38.17 | -2.33% | 54.83 | -- |
| 2023-04-12 | 688087 | 39.39 | 37.89 | 38.15 | 39.08 | 3.09% | 114.59 | -- |
| 2023-04-11 | 688087 | 38.83 | 37.52 | 38.83 | 37.91 | -2.37% | 99.96 | -- |
| 2023-04-10 | 688087 | 39.89 | 38.82 | 39.41 | 38.83 | -1.67% | 39.22 | -- |
| 2023-04-07 | 688087 | 39.76 | 38.69 | 38.9 | 39.49 | 1.6% | 47.11 | -- |
| 2023-04-06 | 688087 | 39.15 | 38.38 | 38.8 | 38.87 | -0.33% | 57.17 | -- |
| 2023-04-04 | 688087 | 41 | 38.11 | 41 | 39 | -4.88% | 216.46 | -- |
| 2023-04-03 | 688087 | 41.85 | 40.88 | 41.4 | 41 | -1.47% | 37.05 | 卖点 |
| 2023-03-31 | 688087 | 42.2 | 41.08 | 41.2 | 41.61 | 1.29% | 36.58 | 买点 |
| 2023-03-30 | 688087 | 41.98 | 40.12 | 40.41 | 41.08 | 1.71% | 61.38 | -- |
| 2023-03-29 | 688087 | 41.15 | 40.23 | 41 | 40.39 | -1.49% | 39.39 | -- |
| 2023-03-28 | 688087 | 41.87 | 39.71 | 41.51 | 41 | -0.24% | 85.13 | -- |
| 2023-03-27 | 688087 | 42.03 | 41 | 42.01 | 41.1 | -1.39% | 32.16 | -- |
| 2023-03-24 | 688087 | 42.79 | 41.56 | 42.13 | 41.68 | -1.81% | 42.92 | 卖点 |
| 2023-03-23 | 688087 | 42.57 | 41.8 | 42.49 | 42.45 | 0.78% | 39.17 | 买点 |
| 2023-03-22 | 688087 | 43.19 | 41.7 | 42.49 | 42.12 | -0.17% | 58.55 | -- |
| 2023-03-21 | 688087 | 42.88 | 40.78 | 41.39 | 42.19 | 2.68% | 96.1 | -- |
| 2023-03-20 | 688087 | 41.44 | 38.66 | 40.62 | 41.09 | 1.01% | 133.92 | -- |
| 2023-03-17 | 688087 | 41.28 | 40.11 | 40.99 | 40.68 | 0.02% | 49.53 | -- |
| 2023-03-16 | 688087 | 42.7 | 40.51 | 42.69 | 40.67 | -4.53% | 89.21 | -- |
| 2023-03-15 | 688087 | 43.82 | 42.45 | 43.02 | 42.6 | -0.98% | 54.85 | -- |
| 2023-03-14 | 688087 | 43.6 | 42.02 | 43.2 | 43.02 | -0.42% | 72.4 | -- |
| 2023-03-13 | 688087 | 44.9 | 42.81 | 44.07 | 43.2 | -3.33% | 101.85 | 卖点 |
| 2023-03-10 | 688087 | 45.67 | 44.28 | 45.46 | 44.69 | -1.56% | 112.47 | -- |
| 2023-03-09 | 688087 | 45.96 | 43.24 | 43.42 | 45.4 | 4.61% | 171.1 | 买点 |
| 2023-03-08 | 688087 | 43.6 | 42.24 | 42.27 | 43.4 | 2.33% | 99.65 | -- |
| 2023-03-07 | 688087 | 44.38 | 42.3 | 44.06 | 42.41 | -3.74% | 128.13 | 卖点 |
| 2023-03-06 | 688087 | 44.48 | 42.08 | 42.32 | 44.06 | 4.46% | 133.54 | 买点 |
| 2023-03-03 | 688087 | 42.82 | 41.86 | 42.31 | 42.18 | -0.89% | 63.07 | -- |
| 2023-03-02 | 688087 | 44.39 | 42.21 | 43.2 | 42.56 | -1.23% | 107.31 | -- |
| 2023-03-01 | 688087 | 43.64 | 43.01 | 43.64 | 43.09 | -0.94% | 66.35 | 卖点 |
| 2023-02-28 | 688087 | 44.23 | 42.8 | 44.21 | 43.5 | -0.5% | 58.26 | -- |
| 2023-02-27 | 688087 | 44.67 | 43.34 | 44 | 43.72 | -2.61% | 110.83 | -- |
| 2023-02-24 | 688087 | 45.9 | 43.7 | 45.9 | 44.89 | -0.64% | 136.55 | -- |
| 2023-02-23 | 688087 | 45.99 | 43.43 | 44.2 | 45.18 | 2.47% | 204.74 | -- |
| 2023-02-22 | 688087 | 45.44 | 41.61 | 41.7 | 44.09 | 5.73% | 269.49 | 买点 |