()
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688084 | 80.98 | 78.49 | 79.99 | 80.81 | 0.39% | 26.21 | -- |
| 2023-05-18 | 688084 | 83.91 | 78.18 | 78.57 | 80.5 | 1.95% | 59.36 | -- |
| 2023-05-17 | 688084 | 79.5 | 75.03 | 75.93 | 78.96 | 3.99% | 28.52 | 买点 |
| 2023-05-16 | 688084 | 78.45 | 75.61 | 78.4 | 75.93 | -1.96% | 13.64 | 卖点 |
| 2023-05-15 | 688084 | 77.57 | 74.5 | 76 | 77.45 | 3.24% | 13.38 | 买点 |
| 2023-05-12 | 688084 | 76.2 | 74.2 | 75.49 | 75.02 | -0.36% | 7.71 | -- |
| 2023-05-11 | 688084 | 76.78 | 74.84 | 75.49 | 75.29 | 0.61% | 23.98 | -- |
| 2023-05-10 | 688084 | 75.66 | 74.01 | 74.01 | 74.83 | 0.67% | 9.2 | -- |
| 2023-05-09 | 688084 | 77.7 | 74 | 77.69 | 74.33 | -3.72% | 29.39 | -- |
| 2023-05-08 | 688084 | 78.24 | 76.66 | 77.1 | 77.2 | 0.09% | 11.95 | -- |
| 2023-05-05 | 688084 | 79.79 | 77.11 | 79.5 | 77.13 | -2.81% | 15.18 | 卖点 |
| 2023-05-04 | 688084 | 82.88 | 78.55 | 79.63 | 79.36 | -1.16% | 26.54 | -- |
| 2023-04-28 | 688084 | 80.89 | 78 | 78.76 | 80.29 | 1.22% | 18.16 | 买点 |
| 2023-04-27 | 688084 | 80.88 | 76.11 | 76.25 | 79.32 | 2.72% | 32.96 | -- |
| 2023-04-26 | 688084 | 81 | 74.27 | 74.27 | 77.22 | 3.97% | 46.32 | -- |
| 2023-04-25 | 688084 | 77.3 | 73 | 76.31 | 74.27 | -2.72% | 34.49 | -- |
| 2023-04-24 | 688084 | 77.69 | 74.99 | 77.05 | 76.35 | -2.12% | 51.61 | -- |
| 2023-04-21 | 688084 | 81.2 | 76.8 | 80 | 78 | -1.8% | 76.93 | -- |
| 2023-04-20 | 688084 | 83.7 | 78.9 | 83.7 | 79.43 | -5.18% | 60.81 | -- |
| 2023-04-19 | 688084 | 86.19 | 82.83 | 84.89 | 83.77 | -1.24% | 54.21 | -- |
| 2023-04-18 | 688084 | 85.45 | 81.73 | 84.1 | 84.82 | 0.99% | 59.95 | -- |
| 2023-04-17 | 688084 | 86.47 | 83.91 | 84.7 | 83.99 | -0.86% | 33.55 | -- |
| 2023-04-14 | 688084 | 86.34 | 83.6 | 85.76 | 84.72 | -1.2% | 36.87 | -- |
| 2023-04-13 | 688084 | 87.5 | 83.89 | 87.12 | 85.75 | -2.18% | 57.49 | 卖点 |
| 2023-04-12 | 688084 | 88.7 | 85.91 | 85.91 | 87.66 | 1.21% | 36.03 | -- |
| 2023-04-11 | 688084 | 89 | 86.26 | 88.6 | 86.61 | -2.2% | 31.84 | -- |
| 2023-04-10 | 688084 | 89.34 | 82.51 | 85.99 | 88.56 | 4.68% | 103.19 | 买点 |
| 2023-04-07 | 688084 | 85.3 | 83.37 | 84.37 | 84.6 | 0.05% | 29.9 | -- |
| 2023-04-06 | 688084 | 86.09 | 82.75 | 83.03 | 84.56 | 1.15% | 54.97 | -- |
| 2023-04-04 | 688084 | 86 | 82.34 | 86 | 83.6 | -3.27% | 54.01 | 卖点 |
| 2023-04-03 | 688084 | 87.96 | 84.32 | 86.99 | 86.43 | -1% | 70.86 | -- |
| 2023-03-31 | 688084 | 89.17 | 85.72 | 89.17 | 87.3 | -2.1% | 45.7 | -- |
| 2023-03-30 | 688084 | 89.66 | 85.95 | 87.16 | 89.17 | 2.29% | 61.12 | -- |
| 2023-03-29 | 688084 | 87.67 | 82.23 | 83.48 | 87.17 | 4.3% | 78.92 | -- |
| 2023-03-28 | 688084 | 86.46 | 81.6 | 82.88 | 83.58 | -1.04% | 68.92 | -- |
| 2023-03-27 | 688084 | 84.56 | 81.4 | 82.19 | 84.46 | 2.92% | 102.53 | 买点 |
| 2023-03-24 | 688084 | 83.79 | 81.21 | 83.15 | 82.06 | -2.08% | 47.61 | -- |
| 2023-03-23 | 688084 | 85.21 | 82.59 | 85.02 | 83.8 | -1.47% | 43.78 | 卖点 |
| 2023-03-22 | 688084 | 85.59 | 84.09 | 84.8 | 85.05 | 0.2% | 27.77 | -- |
| 2023-03-21 | 688084 | 87.01 | 83.48 | 83.48 | 84.88 | 0.99% | 53.32 | 买点 |
| 2023-03-20 | 688084 | 85.45 | 79.51 | 83.29 | 84.05 | 0.91% | 60.24 | -- |
| 2023-03-17 | 688084 | 83.92 | 81.21 | 82.32 | 83.29 | 2.7% | 38.47 | -- |
| 2023-03-16 | 688084 | 83.3 | 80.35 | 83.3 | 81.1 | -2.54% | 49.15 | -- |
| 2023-03-15 | 688084 | 85.46 | 82.02 | 85.46 | 83.21 | -0.29% | 39.92 | -- |
| 2023-03-14 | 688084 | 86.12 | 82.35 | 85.11 | 83.45 | -2.78% | 29.21 | -- |
| 2023-03-13 | 688084 | 86.17 | 82.65 | 84.62 | 85.84 | 1.39% | 43.03 | -- |
| 2023-03-10 | 688084 | 87 | 83.11 | 85.7 | 84.66 | -2.01% | 46.54 | -- |
| 2023-03-09 | 688084 | 86.78 | 84.59 | 85.49 | 86.4 | 1.06% | 20.04 | -- |
| 2023-03-08 | 688084 | 85.99 | 83.96 | 83.97 | 85.49 | 1.05% | 28.66 | -- |
| 2023-03-07 | 688084 | 87.99 | 84.42 | 87.4 | 84.6 | -3.09% | 39.2 | -- |
| 2023-03-06 | 688084 | 89 | 86.88 | 87.3 | 87.3 | 0% | 34.89 | -- |
| 2023-03-03 | 688084 | 91.14 | 87 | 90.8 | 87.3 | -4.07% | 68.14 | -- |
| 2023-03-02 | 688084 | 91.65 | 88.58 | 91.27 | 91 | 0.09% | 44.06 | -- |
| 2023-03-01 | 688084 | 94.82 | 90.27 | 93.27 | 90.92 | -1.57% | 59.68 | -- |
| 2023-02-28 | 688084 | 95.58 | 91.35 | 91.4 | 92.37 | -2.15% | 91.52 | 卖点 |
| 2023-02-27 | 688084 | 98.4 | 94 | 96.33 | 94.4 | -3.55% | 42.87 | -- |
| 2023-02-24 | 688084 | 98.48 | 93.19 | 94.35 | 97.87 | 4.05% | 72.33 | -- |
| 2023-02-23 | 688084 | 95.83 | 92.91 | 95.83 | 94.06 | -1.49% | 47.08 | -- |
| 2023-02-22 | 688084 | 97.98 | 94.02 | 97.5 | 95.48 | -1.26% | 54.49 | -- |