近日个股主力动向不明显，行业资金呈现为净流入。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于温和上涨状态，走势强劲。
(2022/11/14 16:30:00)
诺泰生物(688076)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性一般，波动率一般。
诺泰生物(688076)价格支撑位：19.55，压力位：25.5，5日均价：24.21，20日均价：21.96，60日均价：21.57，当前价格：24.72。在近60交易日内：区间涨跌幅：0.28%，区间振幅：30.06%；沪深300涨跌幅：-9.48%，区间换手率：1.39%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI中RSI1值大于80
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：当前处于超买区
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688076 | 31.57 | 30.51 | 31.18 | 30.82 | -0.74% | 220.12 | -- |
| 2023-05-18 | 688076 | 31.2 | 30.11 | 30.57 | 31.05 | 1.6% | 222.86 | -- |
| 2023-05-17 | 688076 | 30.8 | 29.02 | 29.35 | 30.56 | 4.84% | 316.05 | 买点 |
| 2023-05-16 | 688076 | 29.78 | 28.5 | 29 | 29.15 | -3.03% | 169.88 | 卖点 |
| 2023-05-15 | 688076 | 30.18 | 28.81 | 29.35 | 30.06 | 2.35% | 140.76 | 买点 |
| 2023-05-12 | 688076 | 30.82 | 29.12 | 29.96 | 29.37 | -1.84% | 220.75 | -- |
| 2023-05-11 | 688076 | 30.59 | 29.1 | 29.25 | 29.92 | 2.29% | 215.1 | -- |
| 2023-05-10 | 688076 | 29.68 | 28.3 | 28.92 | 29.25 | 1.99% | 150.81 | -- |
| 2023-05-09 | 688076 | 29.45 | 28.53 | 29.2 | 28.68 | -2.05% | 158.28 | -- |
| 2023-05-08 | 688076 | 30.47 | 28.9 | 29.76 | 29.28 | -2.4% | 198.39 | -- |
| 2023-05-05 | 688076 | 31.5 | 29.7 | 31.4 | 30 | -5.39% | 280.54 | 卖点 |
| 2023-05-04 | 688076 | 32.03 | 30.76 | 30.8 | 31.71 | 2.85% | 272.48 | 买点 |
| 2023-04-28 | 688076 | 31.8 | 30.3 | 31.45 | 30.83 | -1% | 251.38 | -- |
| 2023-04-27 | 688076 | 32.3 | 29.86 | 30 | 31.14 | 4.39% | 345.3 | -- |
| 2023-04-26 | 688076 | 30.6 | 29.62 | 29.99 | 29.83 | -1.65% | 218.3 | -- |
| 2023-04-25 | 688076 | 31.53 | 29.9 | 31.12 | 30.33 | -3.5% | 342.35 | -- |
| 2023-04-24 | 688076 | 33.73 | 30.88 | 32.95 | 31.43 | -2.09% | 464.31 | -- |
| 2023-04-21 | 688076 | 32.77 | 31.2 | 31.2 | 32.1 | 2.52% | 431.03 | -- |
| 2023-04-20 | 688076 | 32.6 | 31.2 | 32.6 | 31.31 | -3.33% | 357.2 | 卖点 |
| 2023-04-19 | 688076 | 32.87 | 31.9 | 32.37 | 32.39 | 0.12% | 216.76 | -- |
| 2023-04-18 | 688076 | 32.75 | 31.93 | 32.51 | 32.35 | -0.64% | 231.74 | -- |
| 2023-04-17 | 688076 | 34.2 | 32.5 | 34.2 | 32.56 | -3.61% | 330.01 | -- |
| 2023-04-14 | 688076 | 35.3 | 33.33 | 34.18 | 33.78 | 0.66% | 651.11 | -- |
| 2023-04-13 | 688076 | 33.85 | 31.32 | 31.89 | 33.56 | 5.17% | 625.85 | -- |
| 2023-04-12 | 688076 | 32.6 | 31.35 | 32.33 | 31.91 | -1.21% | 345.91 | -- |
| 2023-04-11 | 688076 | 32.96 | 31.29 | 31.75 | 32.3 | 1.41% | 491.96 | -- |
| 2023-04-10 | 688076 | 32.44 | 31.06 | 31.39 | 31.85 | 2.58% | 448.65 | -- |
| 2023-04-07 | 688076 | 31.5 | 30 | 30.48 | 31.05 | 3.88% | 387.05 | -- |
| 2023-04-06 | 688076 | 30.68 | 29 | 29.23 | 29.89 | 3.93% | 435.35 | 买点 |
| 2023-04-04 | 688076 | 29.61 | 28.41 | 29.37 | 28.76 | -2.11% | 304.95 | 卖点 |
| 2023-04-03 | 688076 | 30.13 | 28.54 | 28.7 | 29.38 | 3.12% | 356.25 | 买点 |
| 2023-03-31 | 688076 | 29.39 | 28.19 | 28.97 | 28.49 | -1.66% | 214.65 | -- |
| 2023-03-30 | 688076 | 29.7 | 28.74 | 29.48 | 28.97 | -2.95% | 300.38 | 卖点 |
| 2023-03-29 | 688076 | 31.8 | 28.03 | 29.5 | 29.85 | 0.54% | 569.26 | 买点 |
| 2023-03-28 | 688076 | 29.81 | 28.6 | 28.78 | 29.69 | 3.27% | 465.77 | -- |
| 2023-03-27 | 688076 | 29.22 | 27.5 | 27.5 | 28.75 | 1.95% | 286.16 | -- |
| 2023-03-24 | 688076 | 29.24 | 27.81 | 29.01 | 28.2 | -2.56% | 373.5 | -- |
| 2023-03-23 | 688076 | 29.45 | 28.65 | 29.28 | 28.94 | -1.23% | 261.25 | -- |
| 2023-03-22 | 688076 | 30.03 | 29.03 | 29.35 | 29.3 | 0.48% | 276.4 | -- |
| 2023-03-21 | 688076 | 29.58 | 28.66 | 29.1 | 29.16 | 0.8% | 428.42 | -- |
| 2023-03-20 | 688076 | 31.6 | 28.52 | 31.6 | 28.93 | -8.8% | 959.01 | -- |
| 2023-03-17 | 688076 | 32.97 | 31.58 | 32.77 | 31.72 | -2.13% | 425.58 | -- |
| 2023-03-16 | 688076 | 34.1 | 32.22 | 33.02 | 32.41 | -4.7% | 525.74 | 卖点 |
| 2023-03-15 | 688076 | 35.3 | 33.01 | 34.63 | 34.01 | 4.01% | 679.09 | 买点 |
| 2023-03-14 | 688076 | 33.12 | 31.86 | 32.2 | 32.7 | 2.19% | 541.29 | -- |
| 2023-03-13 | 688076 | 34.03 | 31.2 | 34 | 32 | -7.51% | 951.07 | 卖点 |
| 2023-03-10 | 688076 | 35 | 33.03 | 34 | 34.6 | 1.14% | 536.41 | -- |
| 2023-03-09 | 688076 | 35.77 | 33.7 | 34.66 | 34.21 | -0.84% | 528.28 | -- |
| 2023-03-08 | 688076 | 35.78 | 33.18 | 33.18 | 34.5 | 4.04% | 804.64 | -- |
| 2023-03-07 | 688076 | 34.79 | 32.9 | 33.78 | 33.16 | -2.47% | 578.45 | -- |
| 2023-03-06 | 688076 | 34.2 | 30.79 | 31.45 | 34 | 9.32% | 1314.61 | -- |
| 2023-03-03 | 688076 | 31.68 | 30.8 | 31 | 31.1 | -0.42% | 394.42 | -- |
| 2023-03-02 | 688076 | 32.4 | 30.92 | 32.3 | 31.23 | -2.71% | 580.72 | -- |
| 2023-03-01 | 688076 | 32.98 | 31.81 | 32.93 | 32.1 | -1.71% | 792.28 | -- |
| 2023-02-28 | 688076 | 32.86 | 30.01 | 30.71 | 32.66 | 9.6% | 1292.63 | -- |
| 2023-02-27 | 688076 | 31.8 | 29.59 | 30 | 29.8 | 2.76% | 909.66 | 买点 |
| 2023-02-24 | 688076 | 29.35 | 28.11 | 28.85 | 29 | 0.42% | 211.79 | -- |
| 2023-02-23 | 688076 | 29.43 | 28.59 | 28.66 | 28.88 | 1.01% | 264.19 | -- |
| 2023-02-22 | 688076 | 29.07 | 28 | 28.35 | 28.59 | 0.78% | 255.21 | -- |