近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所减少，股价处于下跌状态，走势一般。
(2022/11/14 16:30:00)
拓荆科技(688072)短期处于震荡，中期处于震荡趋势中， 整体风险性一般。该股近期股性较差，波动率较高。
拓荆科技(688072)价格支撑位：227.01，压力位：292.38，5日均价：243.68，20日均价：260.3，60日均价：270.68，当前价格：229。在近60交易日内：区间涨跌幅：-14.05%，区间振幅：50.18%；沪深300涨跌幅：-9.48%，区间换手率：5%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：当前处于超卖区
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688072 | 423.68 | 402.3 | 414.5 | 411 | -0.43% | 135.77 | -- |
| 2023-05-18 | 688072 | 424.9 | 406 | 408 | 412.77 | 0.43% | 132.82 | -- |
| 2023-05-17 | 688072 | 430 | 404.04 | 411.7 | 411 | -0.46% | 230.45 | -- |
| 2023-05-16 | 688072 | 417 | 385.01 | 394 | 412.88 | 4.79% | 301.3 | -- |
| 2023-05-15 | 688072 | 401.97 | 373.23 | 377.68 | 394 | 3.41% | 237.27 | 买点 |
| 2023-05-12 | 688072 | 410.6 | 377.6 | 387 | 381 | 0.66% | 276.62 | -- |
| 2023-05-11 | 688072 | 392 | 370.28 | 378 | 378.52 | 3.78% | 207.08 | -- |
| 2023-05-10 | 688072 | 378 | 356.63 | 375 | 364.72 | -2.74% | 234.78 | -- |
| 2023-05-09 | 688072 | 404 | 374.81 | 397 | 375 | -6.48% | 245.38 | -- |
| 2023-05-08 | 688072 | 413.08 | 381 | 390.84 | 401 | 2.3% | 219.56 | -- |
| 2023-05-05 | 688072 | 420.22 | 390.99 | 401.5 | 392 | -3.92% | 213.95 | -- |
| 2023-05-04 | 688072 | 412.37 | 387 | 400 | 408 | -1.09% | 268.69 | -- |
| 2023-04-28 | 688072 | 415.66 | 389.99 | 400.5 | 412.49 | 3.64% | 267.74 | -- |
| 2023-04-27 | 688072 | 422.68 | 381 | 385.45 | 397.99 | 2.25% | 299.33 | -- |
| 2023-04-26 | 688072 | 399.97 | 371.12 | 393.27 | 389.22 | -2.21% | 306.39 | -- |
| 2023-04-25 | 688072 | 420 | 394 | 412.1 | 398.02 | -1.97% | 336.53 | 卖点 |
| 2023-04-24 | 688072 | 421.78 | 392 | 400.91 | 406.02 | -0.73% | 423.4 | -- |
| 2023-04-21 | 688072 | 453.6 | 408.03 | 438 | 409 | -7.07% | 587.79 | -- |
| 2023-04-20 | 688072 | 482 | 435 | 450.72 | 440.1 | -3.3% | 508.34 | -- |
| 2023-04-19 | 688072 | 476.87 | 429 | 430 | 455.11 | 4.86% | 337.73 | -- |
| 2023-04-18 | 688072 | 450 | 416.67 | 450 | 434 | -3.12% | 347.34 | -- |
| 2023-04-17 | 688072 | 490 | 432 | 436 | 448 | 4.03% | 377.22 | -- |
| 2023-04-14 | 688072 | 430.64 | 355.94 | 355.94 | 430.64 | 20% | 383.64 | -- |
| 2023-04-13 | 688072 | 359 | 324.88 | 326.8 | 358.87 | 9.06% | 344.83 | -- |
| 2023-04-12 | 688072 | 340.03 | 325 | 335.37 | 329.05 | -3.39% | 283.32 | -- |
| 2023-04-11 | 688072 | 358 | 325 | 355.82 | 340.6 | -3.51% | 293.47 | -- |
| 2023-04-10 | 688072 | 382.69 | 344.99 | 380.98 | 353 | -6.98% | 299.17 | -- |
| 2023-04-07 | 688072 | 379.96 | 340.78 | 341.28 | 379.5 | 11.7% | 273.59 | -- |
| 2023-04-06 | 688072 | 357 | 296 | 297.84 | 339.74 | 13.25% | 352.21 | -- |
| 2023-04-04 | 688072 | 319 | 296.2 | 307.8 | 300 | -2.84% | 241.49 | -- |
| 2023-04-03 | 688072 | 309.8 | 283.82 | 286.2 | 308.78 | 9.52% | 249.56 | -- |
| 2023-03-31 | 688072 | 284 | 270.12 | 275.02 | 281.95 | 2.53% | 121.48 | 买点 |
| 2023-03-30 | 688072 | 283.59 | 274 | 278 | 275 | -1.42% | 107.82 | 卖点 |
| 2023-03-29 | 688072 | 288.19 | 254.65 | 254.8 | 278.95 | 10.34% | 250.63 | 买点 |
| 2023-03-28 | 688072 | 262.86 | 252.01 | 262 | 252.8 | -3.83% | 119.67 | -- |
| 2023-03-27 | 688072 | 269 | 256.86 | 265.1 | 262.86 | -0.81% | 144.08 | -- |
| 2023-03-24 | 688072 | 276 | 263.12 | 276 | 265.01 | -4.16% | 165.92 | -- |
| 2023-03-23 | 688072 | 280.86 | 270 | 277 | 276.5 | -0.65% | 159.91 | -- |
| 2023-03-22 | 688072 | 292 | 274.5 | 290.07 | 278.3 | -4.04% | 179.03 | -- |
| 2023-03-21 | 688072 | 292 | 281.02 | 285.72 | 290.03 | 1.37% | 113.59 | -- |
| 2023-03-20 | 688072 | 297.5 | 280 | 291.02 | 286.11 | -2.57% | 174.46 | -- |
| 2023-03-17 | 688072 | 298 | 288.4 | 290.6 | 293.65 | 2.13% | 170.53 | -- |
| 2023-03-16 | 688072 | 303.09 | 286.11 | 300.37 | 287.52 | -5.42% | 204.43 | 卖点 |
| 2023-03-15 | 688072 | 317.39 | 296.2 | 317 | 304 | -4.22% | 215.41 | -- |
| 2023-03-14 | 688072 | 324.88 | 303.33 | 308.35 | 317.4 | 2.84% | 147.02 | -- |
| 2023-03-13 | 688072 | 310 | 297 | 300.21 | 308.64 | 1.61% | 96.71 | -- |
| 2023-03-10 | 688072 | 312.99 | 285.54 | 290 | 303.75 | 3.14% | 144.53 | -- |
| 2023-03-09 | 688072 | 304 | 281.05 | 281.23 | 294.5 | 5.1% | 144.35 | -- |
| 2023-03-08 | 688072 | 289 | 275.88 | 276 | 280.21 | 1.57% | 117.44 | -- |
| 2023-03-07 | 688072 | 288.58 | 274.4 | 283.73 | 275.88 | -4.46% | 95.99 | -- |
| 2023-03-06 | 688072 | 289.8 | 265.73 | 272.7 | 288.77 | 7.23% | 162.02 | -- |
| 2023-03-03 | 688072 | 280.26 | 261.25 | 269 | 269.3 | 2.43% | 188.12 | 买点 |
| 2023-03-02 | 688072 | 268 | 256.25 | 257.97 | 262.92 | 2.19% | 83.04 | -- |
| 2023-03-01 | 688072 | 259.5 | 248 | 256 | 257.29 | 0.15% | 94.31 | -- |
| 2023-02-28 | 688072 | 263.49 | 252.8 | 260.99 | 256.9 | -1.34% | 83.99 | -- |
| 2023-02-27 | 688072 | 273 | 259.42 | 267 | 260.4 | -0.61% | 112.85 | -- |
| 2023-02-24 | 688072 | 266.5 | 258 | 263 | 262 | -0.13% | 73.45 | -- |
| 2023-02-23 | 688072 | 276.79 | 260.02 | 276.29 | 262.35 | -5.85% | 134.18 | 卖点 |
| 2023-02-22 | 688072 | 286 | 264.15 | 269.55 | 278.64 | 3.15% | 96.24 | -- |