近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于温和上涨状态，走势强劲。
(2022/11/14 16:30:00)
热景生物(688068)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较为活跃，波动率较高。
热景生物(688068)价格支撑位：56.61，压力位：75.2，5日均价：68.61，20日均价：63.37，60日均价：60.48，当前价格：68.67。在近60交易日内：区间涨跌幅：-0.17%，区间振幅：35.34%；沪深300涨跌幅：-9.48%，区间换手率：3.46%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688068 | 44.84 | 43.7 | 44.05 | 44.49 | 1.23% | 86.47 | 买点 |
| 2023-05-18 | 688068 | 44.42 | 43.63 | 44.27 | 43.95 | -0.72% | 81.55 | -- |
| 2023-05-17 | 688068 | 44.6 | 44.06 | 44.36 | 44.27 | -0.2% | 54.84 | -- |
| 2023-05-16 | 688068 | 44.75 | 43.88 | 44.35 | 44.36 | -0.02% | 97.11 | -- |
| 2023-05-15 | 688068 | 44.45 | 43.01 | 44.45 | 44.37 | 0.59% | 100.42 | -- |
| 2023-05-12 | 688068 | 44.75 | 43.76 | 44.01 | 44.11 | 0.25% | 101.36 | -- |
| 2023-05-11 | 688068 | 44.85 | 43.12 | 43.67 | 44 | 0.73% | 94.29 | -- |
| 2023-05-10 | 688068 | 44.37 | 42.67 | 43.14 | 43.68 | 1.25% | 94.29 | -- |
| 2023-05-09 | 688068 | 44.6 | 43.01 | 44.6 | 43.14 | -2.75% | 134.46 | -- |
| 2023-05-08 | 688068 | 44.8 | 43.81 | 44.18 | 44.36 | -0.98% | 121.28 | -- |
| 2023-05-05 | 688068 | 46.56 | 44.6 | 46.5 | 44.8 | -3.78% | 176.6 | -- |
| 2023-05-04 | 688068 | 46.75 | 44.73 | 45.5 | 46.56 | 1.62% | 265.69 | -- |
| 2023-04-28 | 688068 | 46.64 | 43.76 | 43.77 | 45.82 | 4.02% | 322.97 | -- |
| 2023-04-27 | 688068 | 47.6 | 43.98 | 47.31 | 44.05 | -7.63% | 386.02 | -- |
| 2023-04-26 | 688068 | 48.15 | 45.7 | 46.94 | 47.69 | -0.44% | 202 | -- |
| 2023-04-25 | 688068 | 50.5 | 46.97 | 47.46 | 47.9 | 1.76% | 323.73 | -- |
| 2023-04-24 | 688068 | 49.11 | 46.67 | 49 | 47.07 | -4.04% | 255.62 | -- |
| 2023-04-21 | 688068 | 50.43 | 47.1 | 47.1 | 49.05 | 4.34% | 392.62 | -- |
| 2023-04-20 | 688068 | 48.69 | 46.88 | 48.6 | 47.01 | -3.05% | 140.61 | -- |
| 2023-04-19 | 688068 | 49.86 | 48.45 | 49.44 | 48.49 | -1.92% | 102.87 | -- |
| 2023-04-18 | 688068 | 50.18 | 49.25 | 49.91 | 49.44 | -0.88% | 97.81 | 卖点 |
| 2023-04-17 | 688068 | 50.43 | 49.54 | 50.43 | 49.88 | -1.07% | 114.82 | -- |
| 2023-04-14 | 688068 | 51.28 | 49.78 | 50.44 | 50.42 | 0.72% | 166.51 | -- |
| 2023-04-13 | 688068 | 50.5 | 48.52 | 49.24 | 50.06 | 1.67% | 181.61 | -- |
| 2023-04-12 | 688068 | 50.1 | 49.16 | 49.71 | 49.24 | -0.69% | 89.82 | -- |
| 2023-04-11 | 688068 | 50.47 | 49.25 | 50.4 | 49.58 | -1.25% | 140.83 | -- |
| 2023-04-10 | 688068 | 51.4 | 49.9 | 50.04 | 50.21 | -0.38% | 187.17 | -- |
| 2023-04-07 | 688068 | 50.98 | 48.2 | 48.58 | 50.4 | 4.52% | 281.49 | 买点 |
| 2023-04-06 | 688068 | 48.62 | 47.62 | 47.7 | 48.22 | 1.2% | 119.28 | -- |
| 2023-04-04 | 688068 | 49.32 | 47.65 | 49.1 | 47.65 | -2.2% | 146.78 | -- |
| 2023-04-03 | 688068 | 49.28 | 48.53 | 48.53 | 48.72 | -0.18% | 103.41 | -- |
| 2023-03-31 | 688068 | 49.26 | 48.56 | 49 | 48.81 | 0.23% | 63.4 | -- |
| 2023-03-30 | 688068 | 49.01 | 48.49 | 48.72 | 48.7 | -0.04% | 65.84 | -- |
| 2023-03-29 | 688068 | 49.54 | 48.7 | 49.54 | 48.72 | -1.6% | 98.24 | -- |
| 2023-03-28 | 688068 | 50.65 | 49.42 | 50.15 | 49.51 | -1.22% | 126.36 | 卖点 |
| 2023-03-27 | 688068 | 50.2 | 48.46 | 49.77 | 50.12 | 1.95% | 181.99 | 买点 |
| 2023-03-24 | 688068 | 49.96 | 49.06 | 49.86 | 49.16 | -0.08% | 104.63 | -- |
| 2023-03-23 | 688068 | 49.67 | 48.73 | 49.5 | 49.2 | -0.61% | 115.32 | -- |
| 2023-03-22 | 688068 | 50.07 | 49.1 | 49.38 | 49.5 | 0.3% | 100.23 | -- |
| 2023-03-21 | 688068 | 49.48 | 48.41 | 48.9 | 49.35 | 1.84% | 114.66 | -- |
| 2023-03-20 | 688068 | 49.85 | 48.3 | 49.85 | 48.46 | -2.75% | 162.8 | -- |
| 2023-03-17 | 688068 | 50.5 | 49.4 | 49.4 | 49.83 | -0.74% | 142.58 | -- |
| 2023-03-16 | 688068 | 51.21 | 50.19 | 51.03 | 50.2 | -2.11% | 95.54 | -- |
| 2023-03-15 | 688068 | 52.3 | 50.78 | 51.37 | 51.28 | 0.75% | 126.03 | -- |
| 2023-03-14 | 688068 | 52.01 | 50.3 | 51.2 | 50.9 | -1.78% | 117.41 | -- |
| 2023-03-13 | 688068 | 52.12 | 50.23 | 52.05 | 51.82 | -1.52% | 185.4 | -- |
| 2023-03-10 | 688068 | 53.52 | 52.32 | 53.52 | 52.62 | -1.81% | 123.96 | -- |
| 2023-03-09 | 688068 | 53.85 | 52.92 | 53.48 | 53.59 | 0.85% | 122.87 | -- |
| 2023-03-08 | 688068 | 53.29 | 52.66 | 53.11 | 53.14 | 0.06% | 100.96 | -- |
| 2023-03-07 | 688068 | 54.47 | 53.11 | 54 | 53.11 | -1.17% | 186.65 | -- |
| 2023-03-06 | 688068 | 54.55 | 53.42 | 54.55 | 53.74 | -0.78% | 108.72 | -- |
| 2023-03-03 | 688068 | 54.55 | 53.5 | 54 | 54.16 | 0.74% | 140.96 | -- |
| 2023-03-02 | 688068 | 54.87 | 53.68 | 54.86 | 53.76 | -2.01% | 182.46 | -- |
| 2023-03-01 | 688068 | 55.91 | 54.6 | 55.14 | 54.86 | -0.89% | 211.88 | -- |
| 2023-02-28 | 688068 | 58.05 | 53.05 | 58.05 | 55.35 | -6% | 459.25 | -- |
| 2023-02-27 | 688068 | 59.89 | 58.64 | 59.43 | 58.88 | -0.98% | 106.14 | -- |
| 2023-02-24 | 688068 | 60.49 | 59.34 | 60.38 | 59.46 | -1.05% | 91.17 | -- |
| 2023-02-23 | 688068 | 61.22 | 59.95 | 61.13 | 60.09 | -1.25% | 109.38 | -- |
| 2023-02-22 | 688068 | 61.48 | 60.71 | 61.2 | 60.85 | -0.78% | 97.78 | 卖点 |