近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于温和上涨状态，走势较强。
(2022/11/14 16:30:00)
爱威科技(688067)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率一般。
爱威科技(688067)价格支撑位：19.39，压力位：21.89，5日均价：21.05，20日均价：20.65，60日均价：20.51，当前价格：21.34。在近60交易日内：区间涨跌幅：-1.57%，区间振幅：18.77%；沪深300涨跌幅：-9.48%，区间换手率：1.12%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688067 | 24.16 | 23.01 | 24.16 | 23.18 | -3.22% | 211.8 | -- |
| 2023-05-18 | 688067 | 25.34 | 22.7 | 23.05 | 23.95 | 4.81% | 474.92 | -- |
| 2023-05-17 | 688067 | 23.27 | 22.17 | 22.2 | 22.85 | 2.37% | 241.46 | -- |
| 2023-05-16 | 688067 | 23.48 | 21.9 | 22.88 | 22.32 | -4.21% | 276.49 | -- |
| 2023-05-15 | 688067 | 23.85 | 21.32 | 21.5 | 23.3 | 9.6% | 513.74 | -- |
| 2023-05-12 | 688067 | 21.85 | 20.44 | 20.63 | 21.26 | 4.01% | 271.17 | -- |
| 2023-05-11 | 688067 | 20.5 | 20.17 | 20.2 | 20.44 | 1.95% | 53.24 | -- |
| 2023-05-10 | 688067 | 20.25 | 19.91 | 20.01 | 20.05 | 0.2% | 40.39 | -- |
| 2023-05-09 | 688067 | 20.72 | 20.01 | 20.68 | 20.01 | -3.01% | 40.33 | -- |
| 2023-05-08 | 688067 | 20.93 | 20.45 | 20.82 | 20.63 | 0.83% | 70.03 | -- |
| 2023-05-05 | 688067 | 20.99 | 20.35 | 20.95 | 20.46 | -1.63% | 45.13 | -- |
| 2023-05-04 | 688067 | 20.9 | 19.98 | 20.09 | 20.8 | 4% | 98.19 | 买点 |
| 2023-04-28 | 688067 | 20.08 | 19.35 | 19.4 | 20 | 2.09% | 47.96 | -- |
| 2023-04-27 | 688067 | 19.78 | 18.72 | 18.72 | 19.59 | 3.27% | 68.84 | -- |
| 2023-04-26 | 688067 | 19.3 | 18.71 | 18.75 | 18.97 | 1.12% | 67.1 | -- |
| 2023-04-25 | 688067 | 19.55 | 18.76 | 19.46 | 18.76 | -3.79% | 96.47 | -- |
| 2023-04-24 | 688067 | 20.12 | 19.34 | 19.83 | 19.5 | -1.66% | 71.27 | -- |
| 2023-04-21 | 688067 | 21.08 | 19.81 | 21.08 | 19.83 | -5.53% | 81.79 | -- |
| 2023-04-20 | 688067 | 21.52 | 20.8 | 21.52 | 20.99 | -2.51% | 65.25 | -- |
| 2023-04-19 | 688067 | 21.98 | 21.5 | 21.79 | 21.53 | -2.05% | 57.15 | 卖点 |
| 2023-04-18 | 688067 | 22.2 | 21.64 | 22.2 | 21.98 | 0% | 77.24 | -- |
| 2023-04-17 | 688067 | 22.09 | 21.65 | 21.72 | 21.98 | 1.15% | 84.73 | -- |
| 2023-04-14 | 688067 | 22.22 | 21.19 | 21.35 | 21.73 | 2.4% | 124.21 | 买点 |
| 2023-04-13 | 688067 | 21.51 | 21.12 | 21.47 | 21.22 | -1.35% | 53.32 | 卖点 |
| 2023-04-12 | 688067 | 21.53 | 21.07 | 21.48 | 21.51 | 0.7% | 85.65 | 买点 |
| 2023-04-11 | 688067 | 21.87 | 21.3 | 21.87 | 21.36 | -1.29% | 58.68 | 卖点 |
| 2023-04-10 | 688067 | 22.47 | 21.56 | 21.91 | 21.64 | -1.28% | 115.64 | -- |
| 2023-04-07 | 688067 | 22.48 | 21.92 | 22.23 | 21.92 | -1.92% | 108.09 | -- |
| 2023-04-06 | 688067 | 22.5 | 21.18 | 21.18 | 22.35 | 5.52% | 282.53 | 买点 |
| 2023-04-04 | 688067 | 22 | 21.12 | 21.2 | 21.18 | 0.81% | 173.29 | -- |
| 2023-04-03 | 688067 | 21.03 | 20.71 | 20.86 | 21.01 | 0.82% | 53.06 | -- |
| 2023-03-31 | 688067 | 21.06 | 20.58 | 20.76 | 20.84 | -0.14% | 33.08 | -- |
| 2023-03-30 | 688067 | 21.23 | 20.76 | 21.16 | 20.87 | -1.46% | 37.53 | -- |
| 2023-03-29 | 688067 | 21.43 | 21 | 21.43 | 21.18 | -1.17% | 48.17 | 卖点 |
| 2023-03-28 | 688067 | 21.74 | 21.42 | 21.63 | 21.43 | -0.14% | 54.59 | -- |
| 2023-03-27 | 688067 | 21.68 | 21.12 | 21.68 | 21.46 | -0.23% | 45.03 | -- |
| 2023-03-24 | 688067 | 22 | 21.48 | 21.53 | 21.51 | -0.09% | 41.19 | -- |
| 2023-03-23 | 688067 | 21.59 | 21.39 | 21.55 | 21.53 | -0.05% | 33.84 | -- |
| 2023-03-22 | 688067 | 21.73 | 21.1 | 21.1 | 21.54 | 1.13% | 60.54 | -- |
| 2023-03-21 | 688067 | 21.39 | 20.96 | 20.96 | 21.3 | 1.67% | 34.86 | 买点 |
| 2023-03-20 | 688067 | 21.27 | 20.85 | 21.13 | 20.95 | -0.76% | 35.72 | -- |
| 2023-03-17 | 688067 | 21.45 | 21.07 | 21.15 | 21.11 | 0% | 30.93 | -- |
| 2023-03-16 | 688067 | 21.6 | 21.11 | 21.6 | 21.11 | -0.94% | 34.66 | 卖点 |
| 2023-03-15 | 688067 | 21.6 | 20.94 | 20.96 | 21.31 | 1.67% | 36.67 | 买点 |
| 2023-03-14 | 688067 | 21.33 | 20.76 | 21.27 | 20.96 | -1.32% | 34.13 | -- |
| 2023-03-13 | 688067 | 21.83 | 21.2 | 21.7 | 21.24 | -1.62% | 37.78 | 卖点 |
| 2023-03-10 | 688067 | 21.83 | 21.47 | 21.58 | 21.59 | -0.05% | 46.31 | -- |
| 2023-03-09 | 688067 | 21.67 | 21.17 | 21.29 | 21.6 | 1.84% | 48.25 | 买点 |
| 2023-03-08 | 688067 | 21.24 | 20.8 | 20.88 | 21.21 | 1.39% | 49.6 | -- |
| 2023-03-07 | 688067 | 21.29 | 20.91 | 21.17 | 20.92 | -1.23% | 59.03 | -- |
| 2023-03-06 | 688067 | 21.29 | 21.03 | 21.2 | 21.18 | 0% | 45.19 | -- |
| 2023-03-03 | 688067 | 21.52 | 21 | 21.52 | 21.18 | -0.61% | 50 | -- |
| 2023-03-02 | 688067 | 21.59 | 21.3 | 21.43 | 21.31 | -0.23% | 59.01 | 卖点 |
| 2023-03-01 | 688067 | 21.44 | 21.2 | 21.34 | 21.36 | 0.33% | 84.36 | 买点 |
| 2023-02-28 | 688067 | 21.35 | 21.03 | 21.07 | 21.29 | 0.05% | 70.75 | -- |
| 2023-02-27 | 688067 | 21.82 | 21.05 | 21.82 | 21.28 | -1.89% | 66.89 | 卖点 |
| 2023-02-24 | 688067 | 21.81 | 21.28 | 21.28 | 21.69 | 1.54% | 63.77 | 买点 |
| 2023-02-23 | 688067 | 21.56 | 21.24 | 21.51 | 21.36 | -0.84% | 37.56 | 卖点 |
| 2023-02-22 | 688067 | 21.59 | 21.03 | 21.03 | 21.54 | 0.8% | 45.6 | -- |