近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于下跌状态,走势一般。
(2022/11/14 16:30:00)
芯源微(688037)短期处于震荡,中期处于震荡趋势中, 整体风险性一般。该股近期股性较差,波动率较高。
芯源微(688037)价格支撑位:200.01,压力位:264.99,5日均价:220.55,20日均价:237.29,60日均价:216.9,当前价格:203.22。在近60交易日内:区间涨跌幅:-9.28%,区间振幅:45%;沪深300涨跌幅:-9.48%,区间换手率:4.36%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和下轨之间,空方占优
BIAS:当前处于超卖区
WR:当前WR处于超卖状态
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 688037 | 278.85 | 265.2 | 275.63 | 271.69 | -0.92% | 180.65 | -- |
2023-05-18 | 688037 | 276 | 262.05 | 265.75 | 274.2 | 3.47% | 230.14 | -- |
2023-05-17 | 688037 | 272.77 | 263.2 | 265.1 | 265.01 | 0.13% | 221.24 | -- |
2023-05-16 | 688037 | 272.67 | 248.18 | 251.3 | 264.66 | 4.12% | 362.96 | 买点 |
2023-05-15 | 688037 | 254.28 | 238.82 | 242 | 254.18 | 4.09% | 289.76 | -- |
2023-05-12 | 688037 | 265 | 243.14 | 251.87 | 244.19 | -1.4% | 288.16 | -- |
2023-05-11 | 688037 | 258.86 | 247 | 254.09 | 247.66 | 0.28% | 183.35 | -- |
2023-05-10 | 688037 | 250.99 | 241 | 249.86 | 246.98 | -1.15% | 240.74 | -- |
2023-05-09 | 688037 | 265 | 248 | 263.05 | 249.86 | -5.07% | 425 | -- |
2023-05-08 | 688037 | 273.75 | 260.5 | 264.4 | 263.21 | -0.25% | 219.27 | -- |
2023-05-05 | 688037 | 276 | 262 | 267 | 263.87 | -2.2% | 248.98 | -- |
2023-05-04 | 688037 | 280 | 264.05 | 280 | 269.8 | -5.55% | 288.64 | -- |
2023-04-28 | 688037 | 294 | 275.5 | 281.19 | 285.65 | 1.66% | 298.01 | -- |
2023-04-27 | 688037 | 288.88 | 271.4 | 271.4 | 280.99 | 2.89% | 302.77 | -- |
2023-04-26 | 688037 | 303 | 266 | 298 | 273.09 | -7.08% | 514.64 | 卖点 |
2023-04-25 | 688037 | 305.79 | 285.99 | 290.44 | 293.9 | 1.35% | 386.12 | -- |
2023-04-24 | 688037 | 296.79 | 285 | 291.92 | 289.98 | -0.21% | 269.01 | -- |
2023-04-21 | 688037 | 314.11 | 290.58 | 308.15 | 290.6 | -6.8% | 354.67 | -- |
2023-04-20 | 688037 | 337.01 | 288 | 289.82 | 311.8 | 5.69% | 514.86 | -- |
2023-04-19 | 688037 | 306.39 | 285.87 | 285.87 | 295 | 4.22% | 423.89 | -- |
2023-04-18 | 688037 | 290.5 | 275.58 | 285.77 | 283.05 | -2.46% | 300.8 | -- |
2023-04-17 | 688037 | 309.99 | 285 | 297.33 | 290.2 | -1.29% | 543.95 | -- |
2023-04-14 | 688037 | 296.88 | 253.09 | 253.99 | 294 | 18.55% | 491.51 | -- |
2023-04-13 | 688037 | 257.99 | 242.02 | 245.85 | 248 | -0.5% | 258.98 | -- |
2023-04-12 | 688037 | 252.5 | 241.19 | 243.92 | 249.25 | 0.95% | 223.35 | -- |
2023-04-11 | 688037 | 256.95 | 240.68 | 249.22 | 246.9 | -0.44% | 245.44 | -- |
2023-04-10 | 688037 | 266.7 | 244.04 | 264 | 247.98 | -7.47% | 360.47 | -- |
2023-04-07 | 688037 | 283 | 256.88 | 267 | 267.99 | -1.11% | 375.73 | -- |
2023-04-06 | 688037 | 274.44 | 231 | 232.67 | 271 | 16.21% | 532.19 | -- |
2023-04-04 | 688037 | 256.82 | 231.36 | 238.8 | 233.2 | -3.54% | 408.35 | -- |
2023-04-03 | 688037 | 242.5 | 220.02 | 226.2 | 241.76 | 8.47% | 393.66 | -- |
2023-03-31 | 688037 | 224.88 | 203.6 | 206.5 | 222.88 | 8.39% | 288.37 | 买点 |
2023-03-30 | 688037 | 212.54 | 204.01 | 212.54 | 205.63 | -1.85% | 186.66 | 卖点 |
2023-03-29 | 688037 | 213.88 | 192.09 | 194.3 | 209.5 | 8.83% | 348.97 | 买点 |
2023-03-28 | 688037 | 200.32 | 192.14 | 200.32 | 192.5 | -4.23% | 203.85 | -- |
2023-03-27 | 688037 | 207.33 | 198.01 | 201.6 | 201 | 0% | 198.86 | -- |
2023-03-24 | 688037 | 209.7 | 198.97 | 209.52 | 200.99 | -4.97% | 269.42 | -- |
2023-03-23 | 688037 | 212.9 | 204.58 | 205.02 | 211.5 | 1.89% | 181.64 | -- |
2023-03-22 | 688037 | 214 | 204.88 | 213.25 | 207.58 | -2.2% | 204.34 | -- |
2023-03-21 | 688037 | 215.97 | 207.3 | 215.97 | 212.26 | -2.4% | 228.78 | -- |
2023-03-20 | 688037 | 226.5 | 212.2 | 217.55 | 217.47 | 0.01% | 246.53 | -- |
2023-03-17 | 688037 | 224.42 | 216.95 | 220.18 | 217.45 | 0.21% | 234.38 | -- |
2023-03-16 | 688037 | 226.49 | 214.2 | 223.51 | 216.99 | -3.68% | 280.57 | -- |
2023-03-15 | 688037 | 237 | 224 | 235.26 | 225.28 | -4.54% | 293.54 | 卖点 |
2023-03-14 | 688037 | 239.24 | 230.18 | 233.65 | 236 | 0.34% | 264.41 | -- |
2023-03-13 | 688037 | 240 | 229.74 | 237.51 | 235.2 | -1.3% | 182.9 | -- |
2023-03-10 | 688037 | 246.8 | 228.08 | 234 | 238.3 | 1.08% | 221.65 | -- |
2023-03-09 | 688037 | 240.88 | 223.2 | 223.25 | 235.75 | 5.25% | 262.8 | -- |
2023-03-08 | 688037 | 226.8 | 216.49 | 220 | 224 | 1.8% | 149.11 | -- |
2023-03-07 | 688037 | 233.31 | 218.08 | 230 | 220.05 | -4.8% | 158.81 | -- |
2023-03-06 | 688037 | 233 | 215.96 | 217.1 | 231.15 | 6.08% | 249.51 | -- |
2023-03-03 | 688037 | 223.98 | 208.95 | 215.05 | 217.9 | 3.99% | 225.86 | 买点 |
2023-03-02 | 688037 | 216.66 | 208.53 | 210.57 | 209.53 | -0.49% | 122.54 | -- |
2023-03-01 | 688037 | 212 | 200.21 | 209.98 | 210.57 | -0.2% | 182.17 | -- |
2023-02-28 | 688037 | 211 | 203.52 | 208 | 211 | 1.49% | 116.66 | -- |
2023-02-27 | 688037 | 211.99 | 205.03 | 211 | 207.9 | -1.66% | 104.82 | -- |
2023-02-24 | 688037 | 214.96 | 209.02 | 214.31 | 211.41 | -0.74% | 106.12 | 卖点 |
2023-02-23 | 688037 | 215.01 | 208.7 | 214.96 | 212.98 | -0.41% | 108.25 | -- |
2023-02-22 | 688037 | 216.86 | 205.8 | 208 | 213.86 | 2.34% | 146.53 | -- |