近日个股主力连续增仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所减少，股价处于下跌状态，走势一般。
(2022/11/14 16:30:00)
禾迈股份(688032)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
禾迈股份(688032)价格支撑位：851，压力位：1149.88，5日均价：1064.41，20日均价：977.81，60日均价：1049.01，当前价格：1037。在近60交易日内：区间涨跌幅：16.91%，区间振幅：55%；沪深300涨跌幅：-9.48%，区间换手率：3.52%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688032 | 524.96 | 508.32 | 520.5 | 521.7 | 0.08% | 78.29 | 买点 |
| 2023-05-18 | 688032 | 543 | 518 | 540 | 521.3 | -4.09% | 77.11 | 卖点 |
| 2023-05-17 | 688032 | 544.79 | 522.02 | 528.23 | 543.51 | 2.65% | 84.11 | -- |
| 2023-05-16 | 688032 | 546 | 518 | 531 | 529.47 | 0.27% | 72.39 | 买点 |
| 2023-05-15 | 688032 | 560 | 499.8 | 503.41 | 528.03 | 5.65% | 140.84 | -- |
| 2023-05-12 | 688032 | 518 | 499.74 | 510 | 499.79 | -2.47% | 65.24 | -- |
| 2023-05-11 | 688032 | 531.11 | 509.03 | 514.01 | 512.43 | -0.39% | 83.31 | -- |
| 2023-05-10 | 688032 | 524.72 | 504.78 | 522.1 | 514.44 | -0.55% | 82.37 | -- |
| 2023-05-09 | 688032 | 533.75 | 516 | 533.75 | 517.31 | -1.97% | 74.24 | -- |
| 2023-05-08 | 688032 | 548.9 | 522 | 537.8 | 527.72 | -1.16% | 84.06 | -- |
| 2023-05-05 | 688032 | 556.8 | 516.08 | 556 | 533.9 | -4.11% | 130.44 | -- |
| 2023-05-04 | 688032 | 576.44 | 550.01 | 555 | 556.8 | -0.39% | 123.13 | -- |
| 2023-04-28 | 688032 | 619.5 | 555.02 | 611.42 | 559 | -9.94% | 190.29 | -- |
| 2023-04-27 | 688032 | 688 | 613.01 | 670 | 620.73 | -9.09% | 200.92 | 卖点 |
| 2023-04-26 | 688032 | 682.79 | 575 | 580.36 | 682.79 | 20% | 165.19 | 买点 |
| 2023-04-25 | 688032 | 612.88 | 566 | 596.44 | 568.99 | -3.93% | 98.59 | -- |
| 2023-04-24 | 688032 | 624.89 | 585.88 | 623 | 592.27 | -4.93% | 91.04 | -- |
| 2023-04-21 | 688032 | 650.8 | 620.1 | 642 | 622.99 | -2.44% | 73.05 | -- |
| 2023-04-20 | 688032 | 685.99 | 635.55 | 685.99 | 638.6 | -7.05% | 101.48 | 卖点 |
| 2023-04-19 | 688032 | 709 | 676 | 700.02 | 687 | -2.75% | 70.71 | -- |
| 2023-04-18 | 688032 | 720 | 675.52 | 677.03 | 706.4 | 3.39% | 79.42 | -- |
| 2023-04-17 | 688032 | 714.92 | 677.98 | 690 | 683.27 | -2.11% | 58.75 | -- |
| 2023-04-14 | 688032 | 707 | 646.87 | 654.29 | 698 | 6.73% | 96.04 | 买点 |
| 2023-04-13 | 688032 | 669.51 | 648.5 | 661.42 | 654 | -1.12% | 32.06 | -- |
| 2023-04-12 | 688032 | 695.98 | 661.42 | 690.99 | 661.42 | -5.1% | 82.32 | 卖点 |
| 2023-04-11 | 688032 | 708 | 667 | 684 | 696.97 | 1.99% | 121.66 | -- |
| 2023-04-10 | 688032 | 688.88 | 646.11 | 647.53 | 683.38 | 4.81% | 74.18 | -- |
| 2023-04-07 | 688032 | 658.88 | 640 | 645 | 652.02 | 1.09% | 46.54 | 买点 |
| 2023-04-06 | 688032 | 658.86 | 627.01 | 640.01 | 645 | 0.47% | 56.66 | -- |
| 2023-04-04 | 688032 | 676 | 635.51 | 676 | 642 | -4.85% | 84.43 | 卖点 |
| 2023-04-03 | 688032 | 696.68 | 653.01 | 665 | 674.73 | 1.35% | 76.93 | -- |
| 2023-03-31 | 688032 | 683.86 | 650.03 | 675 | 665.74 | 0.41% | 92.12 | -- |
| 2023-03-30 | 688032 | 672.3 | 632.87 | 636.34 | 663 | 4.19% | 87.16 | 买点 |
| 2023-03-29 | 688032 | 645.87 | 618.33 | 641.75 | 636.33 | -0.35% | 61.59 | -- |
| 2023-03-28 | 688032 | 660 | 636 | 655.87 | 638.56 | -2.43% | 54.78 | -- |
| 2023-03-27 | 688032 | 668.99 | 636 | 648.53 | 654.48 | 1.42% | 71.58 | -- |
| 2023-03-24 | 688032 | 663.46 | 624.3 | 639 | 645.3 | 1.3% | 93.26 | -- |
| 2023-03-23 | 688032 | 663 | 634 | 663 | 637.02 | -3.92% | 139.62 | -- |
| 2023-03-22 | 688032 | 714.77 | 658.85 | 699 | 663 | -3.35% | 91.94 | -- |
| 2023-03-21 | 688032 | 718.71 | 664.2 | 699.99 | 686 | -2.35% | 86.05 | -- |
| 2023-03-20 | 688032 | 733.68 | 643.65 | 666.02 | 702.5 | 5.45% | 128.96 | -- |
| 2023-03-17 | 688032 | 705.83 | 665 | 694 | 666.19 | -4.01% | 75.39 | -- |
| 2023-03-16 | 688032 | 731 | 689.57 | 718.15 | 694 | -4.41% | 80.42 | -- |
| 2023-03-15 | 688032 | 762.22 | 717.35 | 748.8 | 726 | -2.94% | 75.56 | -- |
| 2023-03-14 | 688032 | 778.48 | 722.09 | 778.02 | 748 | -3.86% | 61.17 | -- |
| 2023-03-13 | 688032 | 810 | 773 | 785.6 | 778.02 | -0.63% | 39.71 | -- |
| 2023-03-10 | 688032 | 788.68 | 768.17 | 779.55 | 782.98 | 0.38% | 26.06 | -- |
| 2023-03-09 | 688032 | 805.11 | 775.8 | 798.01 | 779.99 | -3.49% | 34.09 | -- |
| 2023-03-08 | 688032 | 831.88 | 780.03 | 788.58 | 808.19 | 2.04% | 59.39 | -- |
| 2023-03-07 | 688032 | 803 | 775.5 | 784.9 | 792.02 | 0.1% | 50.22 | -- |
| 2023-03-06 | 688032 | 795 | 723.91 | 754.95 | 791.26 | 4.8% | 104.15 | -- |
| 2023-03-03 | 688032 | 769.49 | 740 | 747.5 | 755 | 1.21% | 50.38 | -- |
| 2023-03-02 | 688032 | 797.01 | 741.81 | 797.01 | 746 | -6.28% | 78.81 | -- |
| 2023-03-01 | 688032 | 852.5 | 794 | 843.5 | 796.01 | -6.46% | 97.41 | -- |
| 2023-02-28 | 688032 | 878.44 | 848.05 | 873.98 | 851 | -2.52% | 31.6 | 卖点 |
| 2023-02-27 | 688032 | 913 | 858.8 | 864.65 | 873 | 0.46% | 36.41 | -- |
| 2023-02-24 | 688032 | 873.47 | 853.1 | 863.8 | 868.99 | 0.58% | 31.3 | -- |
| 2023-02-23 | 688032 | 876 | 833.33 | 833.34 | 864 | 3.15% | 44.85 | 买点 |
| 2023-02-22 | 688032 | 848.4 | 832.2 | 836 | 837.64 | -0.49% | 28.31 | -- |