近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
(2022/11/14 16:30:00)
沃尔德(688028)短期处于震荡，中期处于震荡趋势中， 整体风险性一般。该股近期股性较差，波动率较高。
沃尔德(688028)价格支撑位：35.88，压力位：42.4，5日均价：37.18，20日均价：39.15，60日均价：42.8，当前价格：36.24。在近60交易日内：区间涨跌幅：-26.04%，区间振幅：45.78%；沪深300涨跌幅：-9.48%，区间换手率：1.16%。
MACD：MACD暂无明显信号出现
KDJ：KDJ中J值小于0
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688028 | 30.72 | 30 | 30.2 | 30.47 | 0.89% | 57.73 | -- |
| 2023-05-18 | 688028 | 30.47 | 29.74 | 30.01 | 30.2 | 1% | 82.89 | -- |
| 2023-05-17 | 688028 | 30.31 | 28.12 | 28.12 | 29.9 | 5.47% | 165.52 | 买点 |
| 2023-05-16 | 688028 | 28.88 | 28.28 | 28.66 | 28.35 | -1.08% | 45.33 | -- |
| 2023-05-15 | 688028 | 28.73 | 27.62 | 27.88 | 28.66 | 2.72% | 83.47 | -- |
| 2023-05-12 | 688028 | 28.95 | 27.77 | 28.7 | 27.9 | -1.41% | 87.39 | -- |
| 2023-05-11 | 688028 | 28.72 | 28.15 | 28.37 | 28.3 | -0.42% | 65.07 | -- |
| 2023-05-10 | 688028 | 28.7 | 27.98 | 28.1 | 28.42 | 0.57% | 66.05 | -- |
| 2023-05-09 | 688028 | 28.78 | 28.09 | 28.5 | 28.26 | -1.12% | 67.01 | -- |
| 2023-05-08 | 688028 | 28.99 | 28.36 | 28.49 | 28.58 | 0.14% | 56.18 | -- |
| 2023-05-05 | 688028 | 29.14 | 28.35 | 28.93 | 28.54 | -1.35% | 71.94 | -- |
| 2023-05-04 | 688028 | 30.88 | 28.77 | 30 | 28.93 | -6.65% | 213.64 | 卖点 |
| 2023-04-28 | 688028 | 31.35 | 29.98 | 30.16 | 30.99 | 2.75% | 105.28 | 买点 |
| 2023-04-27 | 688028 | 30.49 | 28.68 | 28.98 | 30.16 | 5.01% | 90.07 | -- |
| 2023-04-26 | 688028 | 29.26 | 27.96 | 27.96 | 28.72 | 1.77% | 111.82 | -- |
| 2023-04-25 | 688028 | 29.77 | 27.9 | 29.77 | 28.22 | -4.53% | 86.99 | -- |
| 2023-04-24 | 688028 | 31.18 | 29.02 | 29.02 | 29.56 | -7.57% | 132.18 | -- |
| 2023-04-21 | 688028 | 32.95 | 31.91 | 32.8 | 31.98 | -1.93% | 62.67 | -- |
| 2023-04-20 | 688028 | 32.94 | 31.91 | 32.9 | 32.61 | 0.96% | 66.16 | -- |
| 2023-04-19 | 688028 | 32.82 | 32.2 | 32.58 | 32.3 | -1.19% | 35.6 | -- |
| 2023-04-18 | 688028 | 32.94 | 32.1 | 32.6 | 32.69 | 0.52% | 49.26 | -- |
| 2023-04-17 | 688028 | 32.9 | 32.21 | 32.47 | 32.52 | 0.68% | 75.04 | -- |
| 2023-04-14 | 688028 | 32.85 | 32.04 | 32.23 | 32.3 | 0.22% | 62.02 | -- |
| 2023-04-13 | 688028 | 33.4 | 32.09 | 33.3 | 32.23 | -3.33% | 74.18 | 卖点 |
| 2023-04-12 | 688028 | 33.37 | 32.85 | 32.89 | 33.34 | 1.37% | 40.66 | 买点 |
| 2023-04-11 | 688028 | 34.05 | 32.72 | 33.67 | 32.89 | -2.92% | 54.27 | 卖点 |
| 2023-04-10 | 688028 | 34.48 | 33.42 | 33.67 | 33.88 | 0.83% | 93.02 | -- |
| 2023-04-07 | 688028 | 33.8 | 32.8 | 33.1 | 33.6 | 1.69% | 41.95 | 买点 |
| 2023-04-06 | 688028 | 33.08 | 32.33 | 33 | 33.04 | 0.76% | 79.47 | -- |
| 2023-04-04 | 688028 | 33.88 | 32.42 | 33.66 | 32.79 | -2.84% | 78.5 | 卖点 |
| 2023-04-03 | 688028 | 33.88 | 33.19 | 33.66 | 33.75 | 1.26% | 45.33 | 买点 |
| 2023-03-31 | 688028 | 33.55 | 33.18 | 33.3 | 33.33 | 0.09% | 23.3 | -- |
| 2023-03-30 | 688028 | 33.65 | 33.17 | 33.37 | 33.3 | 0.09% | 26.98 | -- |
| 2023-03-29 | 688028 | 33.68 | 33.05 | 33.33 | 33.27 | -0.18% | 24.27 | -- |
| 2023-03-28 | 688028 | 33.97 | 33.1 | 33.97 | 33.33 | -1.42% | 49.03 | -- |
| 2023-03-27 | 688028 | 34.39 | 33.58 | 33.99 | 33.81 | -0.21% | 35.18 | -- |
| 2023-03-24 | 688028 | 34.34 | 33.25 | 33.3 | 33.88 | 1.65% | 71.26 | -- |
| 2023-03-23 | 688028 | 33.98 | 33 | 33.93 | 33.33 | -1.62% | 52.92 | -- |
| 2023-03-22 | 688028 | 34.2 | 33.55 | 34 | 33.88 | -0.18% | 35.66 | -- |
| 2023-03-21 | 688028 | 34 | 33.21 | 33.49 | 33.94 | 1.34% | 44.17 | -- |
| 2023-03-20 | 688028 | 34.83 | 33.36 | 34.62 | 33.49 | -3.87% | 72.9 | 卖点 |
| 2023-03-17 | 688028 | 35.48 | 33.88 | 34.09 | 34.84 | 2.08% | 70.63 | 买点 |
| 2023-03-16 | 688028 | 34.48 | 33.76 | 34.41 | 34.13 | 0.15% | 44.14 | -- |
| 2023-03-15 | 688028 | 34.98 | 34.01 | 34.35 | 34.08 | -0.2% | 35.8 | -- |
| 2023-03-14 | 688028 | 34.49 | 33.7 | 34.49 | 34.15 | -0.7% | 41.73 | -- |
| 2023-03-13 | 688028 | 34.98 | 34.1 | 34.98 | 34.39 | -0.61% | 41.93 | -- |
| 2023-03-10 | 688028 | 35.41 | 34.47 | 35.15 | 34.6 | -1.7% | 53.79 | -- |
| 2023-03-09 | 688028 | 35.54 | 34.91 | 35.35 | 35.2 | -0.14% | 28.45 | 卖点 |
| 2023-03-08 | 688028 | 35.28 | 34.37 | 34.37 | 35.25 | 2.38% | 40.54 | 买点 |
| 2023-03-07 | 688028 | 35.93 | 34.42 | 35.85 | 34.43 | -3.29% | 57.65 | 卖点 |
| 2023-03-06 | 688028 | 35.89 | 35.19 | 35.37 | 35.6 | 0.48% | 45.32 | -- |
| 2023-03-03 | 688028 | 36.19 | 35.31 | 35.72 | 35.43 | -0.17% | 69.09 | -- |
| 2023-03-02 | 688028 | 35.95 | 35.18 | 35.82 | 35.49 | -1.25% | 70.07 | -- |
| 2023-03-01 | 688028 | 36.19 | 35.39 | 35.67 | 35.94 | -0.44% | 76.49 | -- |
| 2023-02-28 | 688028 | 36.3 | 34.6 | 34.9 | 36.1 | 6.46% | 156.69 | 买点 |
| 2023-02-27 | 688028 | 34.78 | 33.8 | 34.5 | 33.91 | -2.7% | 36.98 | -- |
| 2023-02-24 | 688028 | 34.98 | 34.47 | 34.8 | 34.85 | 0.55% | 47.98 | -- |
| 2023-02-23 | 688028 | 35.38 | 34.5 | 34.68 | 34.66 | 0.17% | 45.15 | -- |
| 2023-02-22 | 688028 | 35.35 | 34.5 | 35 | 34.6 | -1.9% | 70.14 | -- |