近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于温和上涨状态，走势强劲。
(2022/11/14 16:30:00)
国盾量子(688027)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率较高。
国盾量子(688027)价格支撑位：97.25，压力位：119.26，5日均价：112.4，20日均价：108.16，60日均价：102.56，当前价格：114.54。在近60交易日内：区间涨跌幅：-4.55%，区间振幅：31.7%；沪深300涨跌幅：-9.48%，区间换手率：1.43%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688027 | 165 | 159.2 | 161.19 | 163.88 | 1.54% | 149.83 | -- |
| 2023-05-18 | 688027 | 165.7 | 154.92 | 154.93 | 161.39 | 4.17% | 199.55 | 买点 |
| 2023-05-17 | 688027 | 155.82 | 152.13 | 154 | 154.93 | 1.03% | 82.09 | -- |
| 2023-05-16 | 688027 | 159.8 | 152.61 | 159.61 | 153.35 | -3.56% | 99.23 | 卖点 |
| 2023-05-15 | 688027 | 159.5 | 152.01 | 155.8 | 159.01 | 2.06% | 124.21 | -- |
| 2023-05-12 | 688027 | 167.27 | 155.31 | 161.92 | 155.8 | -3.87% | 191.04 | -- |
| 2023-05-11 | 688027 | 163.61 | 157 | 161.77 | 162.07 | 0.7% | 133.63 | -- |
| 2023-05-10 | 688027 | 171.16 | 158.8 | 159.05 | 160.94 | 1.16% | 220.91 | -- |
| 2023-05-09 | 688027 | 167.77 | 158.45 | 164.75 | 159.1 | -3.43% | 177.84 | -- |
| 2023-05-08 | 688027 | 166 | 146 | 146 | 164.75 | 12.07% | 270.44 | -- |
| 2023-05-05 | 688027 | 150.7 | 144.6 | 148.17 | 147 | -1.61% | 80.84 | -- |
| 2023-05-04 | 688027 | 155 | 146.58 | 152.96 | 149.4 | -3.18% | 125.43 | -- |
| 2023-04-28 | 688027 | 155 | 139.59 | 139.59 | 154.3 | 9.39% | 200.13 | 买点 |
| 2023-04-27 | 688027 | 142.82 | 136.21 | 137.03 | 141.05 | 2.91% | 103.36 | -- |
| 2023-04-26 | 688027 | 141.61 | 132 | 141 | 137.06 | -3.79% | 166.34 | -- |
| 2023-04-25 | 688027 | 145.1 | 137.18 | 143.83 | 142.46 | -0.97% | 135.29 | -- |
| 2023-04-24 | 688027 | 153 | 143.85 | 152.4 | 143.85 | -8.31% | 229.63 | 卖点 |
| 2023-04-21 | 688027 | 169.87 | 155.99 | 156.03 | 156.88 | 4.9% | 371.78 | 买点 |
| 2023-04-20 | 688027 | 151.5 | 147 | 147.66 | 149.55 | 0.94% | 112.2 | -- |
| 2023-04-19 | 688027 | 153.26 | 147 | 148.67 | 148.15 | -1.24% | 115.85 | -- |
| 2023-04-18 | 688027 | 154.56 | 145.39 | 146.7 | 150.01 | 1.26% | 130.87 | -- |
| 2023-04-17 | 688027 | 151.5 | 146.01 | 149.1 | 148.15 | 0.03% | 112.54 | -- |
| 2023-04-14 | 688027 | 149.77 | 144.13 | 147.8 | 148.11 | 0.74% | 110.06 | -- |
| 2023-04-13 | 688027 | 154.3 | 146.51 | 150.5 | 147.02 | -3.91% | 149.02 | -- |
| 2023-04-12 | 688027 | 155 | 148.6 | 151.2 | 153 | 1.43% | 130.54 | -- |
| 2023-04-11 | 688027 | 156.59 | 148.1 | 155.48 | 150.85 | -2.11% | 159.89 | -- |
| 2023-04-10 | 688027 | 167.8 | 153.09 | 166.5 | 154.1 | -6.52% | 240.85 | 卖点 |
| 2023-04-07 | 688027 | 168.24 | 163.16 | 166.26 | 164.85 | -0.18% | 134.27 | -- |
| 2023-04-06 | 688027 | 171 | 162.23 | 164 | 165.15 | -0.96% | 234.53 | -- |
| 2023-04-04 | 688027 | 172 | 154.03 | 155.22 | 166.75 | 7.17% | 332.95 | -- |
| 2023-04-03 | 688027 | 155.83 | 148 | 151.98 | 155.59 | 2.36% | 227.54 | 买点 |
| 2023-03-31 | 688027 | 153.25 | 148.93 | 150.55 | 152 | 1.2% | 120.23 | -- |
| 2023-03-30 | 688027 | 157.9 | 148 | 157.9 | 150.2 | -4.12% | 212.15 | 卖点 |
| 2023-03-29 | 688027 | 163.97 | 152 | 159.03 | 156.65 | -1.5% | 265.76 | -- |
| 2023-03-28 | 688027 | 174.88 | 158.9 | 163.56 | 159.03 | -3.2% | 265.11 | -- |
| 2023-03-27 | 688027 | 175 | 155.2 | 157.99 | 164.29 | 3.97% | 284.92 | -- |
| 2023-03-24 | 688027 | 158.28 | 149.43 | 155 | 158.01 | 1.76% | 234.33 | -- |
| 2023-03-23 | 688027 | 156.8 | 148.5 | 151.27 | 155.28 | 1.56% | 232.41 | -- |
| 2023-03-22 | 688027 | 154.49 | 145.11 | 147.6 | 152.9 | 3.67% | 210.13 | -- |
| 2023-03-21 | 688027 | 151.93 | 140.08 | 142.59 | 147.49 | 3.39% | 213.32 | -- |
| 2023-03-20 | 688027 | 145.9 | 141.33 | 142.99 | 142.66 | -0.25% | 155.24 | -- |
| 2023-03-17 | 688027 | 143.55 | 136.21 | 137.5 | 143.02 | 5.46% | 224.11 | 买点 |
| 2023-03-16 | 688027 | 143 | 135.54 | 143 | 135.61 | -4.94% | 165.91 | 卖点 |
| 2023-03-15 | 688027 | 147.15 | 142 | 146.59 | 142.66 | -0.91% | 117.81 | -- |
| 2023-03-14 | 688027 | 146.39 | 140.2 | 143.9 | 143.97 | 0.22% | 159.48 | -- |
| 2023-03-13 | 688027 | 146.46 | 138.31 | 142.2 | 143.66 | 0.77% | 198.24 | -- |
| 2023-03-10 | 688027 | 148.8 | 135.7 | 136.08 | 142.56 | 4.21% | 301.91 | -- |
| 2023-03-09 | 688027 | 139.87 | 134.95 | 134.95 | 136.8 | 1.83% | 121.46 | 买点 |
| 2023-03-08 | 688027 | 135.13 | 130.8 | 132 | 134.34 | 0.91% | 72.83 | -- |
| 2023-03-07 | 688027 | 139 | 132.66 | 139 | 133.13 | -5.58% | 137.47 | 卖点 |
| 2023-03-06 | 688027 | 143.89 | 137.6 | 138.46 | 141 | 2.28% | 136.45 | -- |
| 2023-03-03 | 688027 | 139.5 | 134.8 | 137.5 | 137.86 | 0.2% | 96.11 | -- |
| 2023-03-02 | 688027 | 140.87 | 134.74 | 135.27 | 137.58 | 1.66% | 172.28 | -- |
| 2023-03-01 | 688027 | 137.37 | 130.65 | 131.82 | 135.33 | 2.52% | 119.88 | 买点 |
| 2023-02-28 | 688027 | 134.47 | 129.51 | 133.09 | 132 | 0.5% | 81.36 | -- |
| 2023-02-27 | 688027 | 134.85 | 131.08 | 134.26 | 131.34 | -2.49% | 76.86 | -- |
| 2023-02-24 | 688027 | 137.46 | 134.05 | 134.17 | 134.7 | 0.4% | 88.01 | -- |
| 2023-02-23 | 688027 | 138.84 | 133 | 137.68 | 134.16 | -1.44% | 94.09 | -- |
| 2023-02-22 | 688027 | 137.4 | 132.02 | 134.7 | 136.12 | 0.79% | 91.11 | -- |