近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于下跌状态，走势一般。
(2022/11/14 16:30:00)
杰普特(688025)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较为活跃，波动率较高。
杰普特(688025)价格支撑位：43.99，压力位：55.3，5日均价：49.11，20日均价：49.08，60日均价：55.3，当前价格：47.41。在近60交易日内：区间涨跌幅：-22.76%，区间振幅：50.52%；沪深300涨跌幅：-9.48%，区间换手率：3.69%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688025 | 63.59 | 58.58 | 61.96 | 58.83 | -5.39% | 578.28 | -- |
| 2023-05-18 | 688025 | 62.44 | 58.76 | 59.6 | 62.18 | 5.75% | 538.3 | -- |
| 2023-05-17 | 688025 | 60.22 | 58.01 | 58.57 | 58.8 | -0.66% | 333.05 | -- |
| 2023-05-16 | 688025 | 61.1 | 56.51 | 57.6 | 59.19 | 3.52% | 515.54 | -- |
| 2023-05-15 | 688025 | 58.68 | 56 | 57.97 | 57.18 | 0.56% | 246.59 | -- |
| 2023-05-12 | 688025 | 59.19 | 56.66 | 58.04 | 56.86 | -2.02% | 277.82 | -- |
| 2023-05-11 | 688025 | 59.47 | 56.83 | 57.72 | 58.03 | 0.26% | 378.38 | -- |
| 2023-05-10 | 688025 | 59.98 | 56.7 | 57.76 | 57.88 | 0.43% | 329.98 | -- |
| 2023-05-09 | 688025 | 60.36 | 55.42 | 56.5 | 57.63 | 2.64% | 479.62 | -- |
| 2023-05-08 | 688025 | 58.6 | 55.28 | 55.79 | 56.15 | -1.3% | 382.45 | -- |
| 2023-05-05 | 688025 | 57.6 | 55.1 | 57.56 | 56.89 | -1.23% | 273.03 | -- |
| 2023-05-04 | 688025 | 58.01 | 56 | 57.57 | 57.6 | -0.72% | 372.32 | -- |
| 2023-04-28 | 688025 | 58.02 | 49.55 | 49.7 | 58.02 | 20% | 773.45 | 买点 |
| 2023-04-27 | 688025 | 50.3 | 46 | 47.2 | 48.35 | 5.2% | 363.29 | -- |
| 2023-04-26 | 688025 | 46.73 | 44.62 | 45 | 45.96 | 3.3% | 180.48 | -- |
| 2023-04-25 | 688025 | 47.96 | 44 | 47.64 | 44.49 | -6.61% | 226.13 | -- |
| 2023-04-24 | 688025 | 49 | 47.39 | 48.61 | 47.64 | -1.51% | 127.89 | -- |
| 2023-04-21 | 688025 | 52.3 | 48.37 | 52.06 | 48.37 | -7.64% | 218.14 | -- |
| 2023-04-20 | 688025 | 53 | 51.13 | 52.43 | 52.37 | -0.36% | 157.08 | -- |
| 2023-04-19 | 688025 | 53.59 | 52 | 52.8 | 52.56 | -1.33% | 186.73 | 卖点 |
| 2023-04-18 | 688025 | 53.78 | 50.88 | 52.25 | 53.27 | 1.85% | 236.06 | 买点 |
| 2023-04-17 | 688025 | 54.18 | 51.8 | 53.21 | 52.3 | -1.99% | 188.98 | 卖点 |
| 2023-04-14 | 688025 | 53.79 | 51.84 | 52.17 | 53.36 | 2.28% | 198.73 | 买点 |
| 2023-04-13 | 688025 | 54.98 | 51.98 | 54.98 | 52.17 | -5.11% | 248.72 | 卖点 |
| 2023-04-12 | 688025 | 56.32 | 53.6 | 54.47 | 54.98 | 5.87% | 342.84 | 买点 |
| 2023-04-11 | 688025 | 53.13 | 51.2 | 53.1 | 51.93 | -1.5% | 170.99 | -- |
| 2023-04-10 | 688025 | 55.8 | 52.66 | 53.19 | 52.72 | -0.17% | 284.64 | -- |
| 2023-04-07 | 688025 | 53.1 | 51.75 | 52.5 | 52.81 | 0.69% | 169.09 | -- |
| 2023-04-06 | 688025 | 52.97 | 50.29 | 50.8 | 52.45 | 2.24% | 251.74 | -- |
| 2023-04-04 | 688025 | 53.39 | 51.1 | 52.76 | 51.3 | -3.39% | 283.8 | -- |
| 2023-04-03 | 688025 | 53.39 | 50.81 | 52.03 | 53.1 | 1.12% | 318.08 | -- |
| 2023-03-31 | 688025 | 57.98 | 51.7 | 57.98 | 52.51 | -11.82% | 565.03 | 卖点 |
| 2023-03-30 | 688025 | 59.98 | 56.83 | 57.99 | 59.55 | 6.42% | 532.91 | -- |
| 2023-03-29 | 688025 | 56.83 | 55.22 | 56.53 | 55.96 | 0.63% | 136.69 | -- |
| 2023-03-28 | 688025 | 57.77 | 55.08 | 57.64 | 55.61 | -3.84% | 232.1 | -- |
| 2023-03-27 | 688025 | 59.37 | 56.3 | 59 | 57.83 | -0.29% | 290.55 | -- |
| 2023-03-24 | 688025 | 62.06 | 56.9 | 56.9 | 58 | 3.28% | 522.11 | -- |
| 2023-03-23 | 688025 | 56.28 | 54.23 | 54.9 | 56.16 | 1.92% | 188.67 | -- |
| 2023-03-22 | 688025 | 56.56 | 54.2 | 54.5 | 55.1 | 0.68% | 183.72 | -- |
| 2023-03-21 | 688025 | 54.73 | 52.76 | 53.47 | 54.73 | 2.01% | 129.07 | -- |
| 2023-03-20 | 688025 | 54.29 | 50.4 | 52.1 | 53.65 | 2.68% | 187.92 | 买点 |
| 2023-03-17 | 688025 | 52.28 | 50.6 | 51.35 | 52.25 | 2.23% | 158.42 | -- |
| 2023-03-16 | 688025 | 53.41 | 50.9 | 53.22 | 51.11 | -4.38% | 117.6 | -- |
| 2023-03-15 | 688025 | 54.85 | 51.35 | 51.35 | 53.45 | 4.66% | 184.98 | -- |
| 2023-03-14 | 688025 | 51.96 | 49.99 | 51.93 | 51.07 | -1.24% | 92.85 | -- |
| 2023-03-13 | 688025 | 53 | 51.38 | 52.2 | 51.71 | -1.69% | 110.2 | -- |
| 2023-03-10 | 688025 | 54.26 | 52.28 | 54.26 | 52.6 | -2.38% | 129.94 | -- |
| 2023-03-09 | 688025 | 54.79 | 53.63 | 54.29 | 53.88 | -0.94% | 97.58 | -- |
| 2023-03-08 | 688025 | 55.37 | 53.85 | 54.05 | 54.39 | 0.17% | 143.28 | -- |
| 2023-03-07 | 688025 | 57.2 | 54.3 | 56.89 | 54.3 | -3.96% | 125.79 | 卖点 |
| 2023-03-06 | 688025 | 57.46 | 55.21 | 55.73 | 56.54 | 0.78% | 176.38 | -- |
| 2023-03-03 | 688025 | 57.2 | 55.14 | 55.52 | 56.1 | 0.9% | 163.74 | 买点 |
| 2023-03-02 | 688025 | 57.63 | 55.2 | 56.49 | 55.6 | -1.58% | 124.02 | 卖点 |
| 2023-03-01 | 688025 | 57.5 | 54.91 | 56.05 | 56.49 | 0.79% | 195.64 | 买点 |
| 2023-02-28 | 688025 | 56.89 | 55.3 | 56.06 | 56.05 | 0.83% | 100.99 | -- |
| 2023-02-27 | 688025 | 57.1 | 55.22 | 56.11 | 55.59 | -1.07% | 98.4 | -- |
| 2023-02-24 | 688025 | 57.48 | 55.8 | 56.35 | 56.19 | -0.79% | 91.05 | -- |
| 2023-02-23 | 688025 | 57.86 | 56.16 | 56.79 | 56.64 | -0.84% | 123.44 | -- |
| 2023-02-22 | 688025 | 58.3 | 55 | 55 | 57.12 | 3.27% | 202.41 | -- |