近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
(2022/11/14 16:30:00)
安集科技(688019)短期处于震荡，中期处于震荡趋势中， 整体风险性一般。该股近期股性较差，波动率较高。
安集科技(688019)价格支撑位：191.01，压力位：240.96，5日均价：212.23，20日均价：216.91，60日均价：242.07，当前价格：202.8。在近60交易日内：区间涨跌幅：-23.33%，区间振幅：49.29%；沪深300涨跌幅：-9.48%，区间换手率：1.79%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：当前处于超卖区
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688019 | 239.68 | 226.73 | 227.93 | 235.31 | 3.11% | 190.27 | 买点 |
| 2023-05-18 | 688019 | 228.21 | 220.22 | 226.1 | 228.21 | 0.84% | 144.71 | -- |
| 2023-05-17 | 688019 | 236.46 | 225.24 | 234.77 | 226.3 | -4.05% | 137.74 | -- |
| 2023-05-16 | 688019 | 240 | 228.02 | 234 | 235.84 | 0.79% | 158.05 | -- |
| 2023-05-15 | 688019 | 235.99 | 225.23 | 227.73 | 234 | 3.13% | 169.29 | -- |
| 2023-05-12 | 688019 | 237.53 | 222.54 | 228 | 226.9 | 0.23% | 104.75 | -- |
| 2023-05-11 | 688019 | 237.02 | 226.26 | 232.03 | 226.38 | -0.56% | 104.74 | -- |
| 2023-05-10 | 688019 | 233 | 225.24 | 230 | 227.65 | -1.63% | 98.44 | -- |
| 2023-05-09 | 688019 | 242.88 | 228.97 | 239.9 | 231.43 | -3.38% | 164.71 | -- |
| 2023-05-08 | 688019 | 252.5 | 238.21 | 251 | 239.52 | -5.34% | 172.78 | -- |
| 2023-05-05 | 688019 | 263.6 | 247 | 248.73 | 253.02 | 1.22% | 187.43 | -- |
| 2023-05-04 | 688019 | 266.7 | 242.7 | 265 | 249.96 | -7.32% | 228.83 | 卖点 |
| 2023-04-28 | 688019 | 285.8 | 251 | 251 | 269.71 | 12.49% | 347.18 | 买点 |
| 2023-04-27 | 688019 | 249.5 | 231.8 | 235 | 239.77 | 0.88% | 143.47 | -- |
| 2023-04-26 | 688019 | 251.88 | 231.13 | 245.01 | 237.68 | -4.31% | 153.87 | -- |
| 2023-04-25 | 688019 | 256.25 | 245 | 250.35 | 248.38 | -1.28% | 148.84 | 卖点 |
| 2023-04-24 | 688019 | 265.17 | 248.8 | 260.23 | 251.6 | -3.32% | 156.31 | -- |
| 2023-04-21 | 688019 | 279.76 | 260 | 278 | 260.23 | -7.25% | 273.49 | -- |
| 2023-04-20 | 688019 | 282 | 251 | 253.11 | 280.56 | 9.68% | 308.11 | -- |
| 2023-04-19 | 688019 | 259.94 | 243.08 | 246.44 | 255.8 | 4.84% | 274.53 | -- |
| 2023-04-18 | 688019 | 254.01 | 240.5 | 249.43 | 244 | -3.17% | 184.59 | -- |
| 2023-04-17 | 688019 | 260.17 | 245 | 247.9 | 252 | 2.9% | 312.92 | -- |
| 2023-04-14 | 688019 | 248.64 | 218.88 | 223 | 244.89 | 11.31% | 282.05 | 买点 |
| 2023-04-13 | 688019 | 227.11 | 218.4 | 226.3 | 220 | -3.3% | 127.45 | 卖点 |
| 2023-04-12 | 688019 | 230.49 | 224 | 228.37 | 227.5 | 0.12% | 139.65 | -- |
| 2023-04-11 | 688019 | 234.13 | 224.81 | 232 | 227.23 | -0.78% | 149.44 | -- |
| 2023-04-10 | 688019 | 245 | 229 | 242.01 | 229.01 | -5.66% | 182.58 | -- |
| 2023-04-07 | 688019 | 254.68 | 237.09 | 241 | 242.74 | 0.72% | 268.24 | -- |
| 2023-04-06 | 688019 | 246.58 | 220.05 | 223.48 | 241 | 7.83% | 244.3 | -- |
| 2023-04-04 | 688019 | 235 | 219.86 | 221.21 | 223.5 | 1.14% | 225.05 | -- |
| 2023-04-03 | 688019 | 224.08 | 214 | 214 | 220.98 | 5.63% | 164.73 | 买点 |
| 2023-03-31 | 688019 | 212.6 | 206.03 | 210 | 209.2 | -0.97% | 73.83 | 卖点 |
| 2023-03-30 | 688019 | 212.55 | 205.53 | 211.97 | 211.24 | 0.23% | 105.24 | 买点 |
| 2023-03-29 | 688019 | 213 | 193.11 | 195.26 | 210.75 | 7.91% | 242.21 | -- |
| 2023-03-28 | 688019 | 204.96 | 195.14 | 200.68 | 195.31 | -3.69% | 82.26 | -- |
| 2023-03-27 | 688019 | 211.5 | 201.02 | 204.67 | 202.8 | -0.68% | 96.7 | -- |
| 2023-03-24 | 688019 | 209 | 201.64 | 209 | 204.19 | -3.31% | 122.83 | -- |
| 2023-03-23 | 688019 | 212 | 194.03 | 200 | 211.18 | -0.4% | 256.9 | -- |
| 2023-03-22 | 688019 | 218 | 209 | 218 | 212.02 | -2.62% | 172 | -- |
| 2023-03-21 | 688019 | 224.85 | 215.12 | 223.25 | 217.72 | -2.67% | 117.15 | 卖点 |
| 2023-03-20 | 688019 | 226.8 | 214.74 | 219.03 | 223.7 | 2.1% | 136.25 | 买点 |
| 2023-03-17 | 688019 | 226.6 | 217.89 | 221 | 219.1 | -0.27% | 120.12 | -- |
| 2023-03-16 | 688019 | 230.66 | 217.5 | 227.25 | 219.7 | -3.86% | 122.33 | 卖点 |
| 2023-03-15 | 688019 | 237.8 | 227.22 | 231.5 | 228.51 | -1.42% | 122.75 | -- |
| 2023-03-14 | 688019 | 233.89 | 219.59 | 220.13 | 231.8 | 3.45% | 119.36 | -- |
| 2023-03-13 | 688019 | 226.61 | 218.01 | 226.06 | 224.08 | -1.28% | 121.94 | -- |
| 2023-03-10 | 688019 | 230.97 | 220 | 224.66 | 226.98 | 1.13% | 147.94 | -- |
| 2023-03-09 | 688019 | 238 | 215.21 | 216.7 | 224.44 | 3.55% | 196.27 | -- |
| 2023-03-08 | 688019 | 218.18 | 211.48 | 212.51 | 216.74 | 1.36% | 76.99 | -- |
| 2023-03-07 | 688019 | 222.21 | 213.5 | 218.04 | 213.83 | -2.4% | 93.33 | -- |
| 2023-03-06 | 688019 | 223.9 | 209.17 | 211 | 219.08 | 3.11% | 156.29 | -- |
| 2023-03-03 | 688019 | 217.88 | 200 | 200 | 212.47 | 7.39% | 197.38 | -- |
| 2023-03-02 | 688019 | 202.99 | 195.51 | 200.25 | 197.84 | -0.84% | 46.87 | -- |
| 2023-03-01 | 688019 | 200.7 | 194.3 | 196.11 | 199.51 | 2.31% | 58.4 | 买点 |
| 2023-02-28 | 688019 | 196.9 | 192.94 | 192.94 | 195 | 1.2% | 32.13 | -- |
| 2023-02-27 | 688019 | 195.8 | 191.11 | 194 | 192.68 | -1.06% | 34.7 | -- |
| 2023-02-24 | 688019 | 197.86 | 193.6 | 196.5 | 194.75 | 0% | 36.75 | -- |
| 2023-02-23 | 688019 | 196.8 | 192.6 | 193 | 194.75 | 0.49% | 33.22 | -- |
| 2023-02-22 | 688019 | 195.38 | 192.5 | 192.5 | 193.8 | -0.67% | 30.05 | -- |