近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于放量上涨状态，走势强劲。
(2022/11/14 16:30:00)
乐鑫科技(688018)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率一般。
乐鑫科技(688018)价格支撑位：77.23，压力位：90.58，5日均价：87.43，20日均价：84.56，60日均价：88.4，当前价格：90.48。在近60交易日内：区间涨跌幅：-17.97%，区间振幅：38.86%；沪深300涨跌幅：-9.48%，区间换手率：0.99%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688018 | 138.51 | 125.52 | 125.8 | 135.47 | 7.96% | 362.36 | 买点 |
| 2023-05-18 | 688018 | 126.8 | 121.59 | 125 | 125.48 | 0.4% | 127.94 | -- |
| 2023-05-17 | 688018 | 130.9 | 123.59 | 130 | 124.98 | -3.75% | 187.64 | 卖点 |
| 2023-05-16 | 688018 | 133.79 | 127.08 | 132.1 | 129.85 | -1.63% | 165.62 | -- |
| 2023-05-15 | 688018 | 134.98 | 128.83 | 128.96 | 132 | 2.09% | 172.09 | -- |
| 2023-05-12 | 688018 | 141.1 | 129.3 | 132.01 | 129.3 | -2.05% | 246.79 | -- |
| 2023-05-11 | 688018 | 133.89 | 126.31 | 129.9 | 132.01 | 2.92% | 147.95 | -- |
| 2023-05-10 | 688018 | 132.98 | 126.18 | 130.37 | 128.26 | -1.41% | 75.71 | -- |
| 2023-05-09 | 688018 | 133.28 | 129.01 | 131.68 | 130.1 | -1.89% | 93.86 | -- |
| 2023-05-08 | 688018 | 133.29 | 122.43 | 124.33 | 132.6 | 6.93% | 169.44 | -- |
| 2023-05-05 | 688018 | 129.49 | 122 | 128 | 124.01 | -2.77% | 151.82 | -- |
| 2023-05-04 | 688018 | 128.58 | 118.88 | 119.46 | 127.54 | 9.2% | 214.31 | 买点 |
| 2023-04-28 | 688018 | 118.31 | 113 | 113.2 | 116.8 | 3.46% | 121.1 | -- |
| 2023-04-27 | 688018 | 116.7 | 111.39 | 111.52 | 112.89 | 0.89% | 95.29 | -- |
| 2023-04-26 | 688018 | 115.99 | 111.48 | 114.51 | 111.89 | -2.27% | 125.64 | -- |
| 2023-04-25 | 688018 | 119.35 | 113.23 | 117.8 | 114.49 | -2.96% | 102.13 | -- |
| 2023-04-24 | 688018 | 121.04 | 116.72 | 118.69 | 117.98 | -0.89% | 117.82 | -- |
| 2023-04-21 | 688018 | 128.88 | 118.5 | 128.27 | 119.04 | -7.64% | 232.77 | -- |
| 2023-04-20 | 688018 | 129.7 | 125.5 | 126.6 | 128.88 | 1.11% | 123.54 | -- |
| 2023-04-19 | 688018 | 129.3 | 124.4 | 127 | 127.46 | 0.86% | 121.77 | -- |
| 2023-04-18 | 688018 | 130.94 | 124.68 | 130.58 | 126.37 | -3.24% | 144.82 | -- |
| 2023-04-17 | 688018 | 131 | 127 | 128.5 | 130.6 | 0.78% | 139.22 | -- |
| 2023-04-14 | 688018 | 130.88 | 124.7 | 128.73 | 129.59 | 1.16% | 219.93 | -- |
| 2023-04-13 | 688018 | 137.58 | 127.69 | 134 | 128.1 | -5.18% | 175.62 | 卖点 |
| 2023-04-12 | 688018 | 137.6 | 130.46 | 134.08 | 135.1 | 2% | 140.39 | -- |
| 2023-04-11 | 688018 | 137.18 | 131.48 | 134.5 | 132.45 | -1.23% | 145.81 | -- |
| 2023-04-10 | 688018 | 142 | 132.1 | 142 | 134.1 | -5.56% | 247.61 | -- |
| 2023-04-07 | 688018 | 144.79 | 136.15 | 138.46 | 142 | 2.9% | 237.68 | -- |
| 2023-04-06 | 688018 | 144.8 | 132 | 132 | 138 | 7.53% | 419.6 | -- |
| 2023-04-04 | 688018 | 129.8 | 121.3 | 124.26 | 128.34 | 4.43% | 270.31 | 买点 |
| 2023-04-03 | 688018 | 125.79 | 118.6 | 123.85 | 122.89 | -0.57% | 212.02 | -- |
| 2023-03-31 | 688018 | 125 | 121.3 | 123.05 | 123.6 | 0% | 109.09 | -- |
| 2023-03-30 | 688018 | 126.34 | 121.68 | 123.15 | 123.6 | 0.82% | 103.95 | -- |
| 2023-03-29 | 688018 | 125.78 | 120.51 | 122.6 | 122.6 | 0.62% | 143.37 | -- |
| 2023-03-28 | 688018 | 129.27 | 121 | 129 | 121.84 | -6.64% | 341.63 | 卖点 |
| 2023-03-27 | 688018 | 138.1 | 129 | 135.8 | 130.5 | -3.9% | 227.77 | -- |
| 2023-03-24 | 688018 | 138.6 | 132.2 | 136.22 | 135.8 | -1.59% | 220.21 | -- |
| 2023-03-23 | 688018 | 140.02 | 127.25 | 127.25 | 138 | 9.19% | 303.04 | -- |
| 2023-03-22 | 688018 | 131.2 | 126 | 129 | 126.38 | -1.64% | 110.93 | -- |
| 2023-03-21 | 688018 | 128.58 | 124.06 | 125.23 | 128.49 | 2.55% | 98.66 | -- |
| 2023-03-20 | 688018 | 128.99 | 122.54 | 128 | 125.3 | -1.56% | 175.54 | -- |
| 2023-03-17 | 688018 | 133.6 | 117.69 | 118.19 | 127.29 | 8.77% | 252.12 | -- |
| 2023-03-16 | 688018 | 120.36 | 116.01 | 118.12 | 117.03 | -1.85% | 72.83 | -- |
| 2023-03-15 | 688018 | 122.22 | 117.2 | 119 | 119.23 | 1.66% | 106.33 | -- |
| 2023-03-14 | 688018 | 117.3 | 113.71 | 115.38 | 117.28 | 0.91% | 87.36 | -- |
| 2023-03-13 | 688018 | 116.3 | 111.56 | 116.11 | 116.22 | 1.01% | 97.94 | -- |
| 2023-03-10 | 688018 | 118 | 112.4 | 114.47 | 115.06 | -0.6% | 87.61 | -- |
| 2023-03-09 | 688018 | 118.7 | 113.23 | 113.23 | 115.75 | 1.29% | 100.25 | -- |
| 2023-03-08 | 688018 | 115.91 | 110.7 | 112.3 | 114.28 | 1.7% | 88.82 | -- |
| 2023-03-07 | 688018 | 118.88 | 112 | 116.35 | 112.37 | -4.23% | 85.36 | -- |
| 2023-03-06 | 688018 | 119.6 | 109.59 | 110.13 | 117.33 | 6.66% | 182.45 | -- |
| 2023-03-03 | 688018 | 114.8 | 110 | 112 | 110 | -0.52% | 110.83 | -- |
| 2023-03-02 | 688018 | 112.47 | 108.47 | 109.2 | 110.57 | 1.44% | 66.18 | 买点 |
| 2023-03-01 | 688018 | 109.63 | 106.3 | 107.02 | 109 | 1.34% | 69.86 | -- |
| 2023-02-28 | 688018 | 110.22 | 106.5 | 106.6 | 107.56 | 1.19% | 99.53 | -- |
| 2023-02-27 | 688018 | 109.57 | 105.95 | 109.57 | 106.3 | -4% | 84.1 | -- |
| 2023-02-24 | 688018 | 112 | 108.01 | 108.84 | 110.73 | 1.35% | 64.74 | -- |
| 2023-02-23 | 688018 | 110.76 | 107.86 | 107.86 | 109.25 | 1.29% | 52.41 | -- |
| 2023-02-22 | 688018 | 109.39 | 107.03 | 107.6 | 107.86 | -0.39% | 39.77 | -- |