近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于温和上涨状态，走势强劲。
(2022/11/14 16:30:00)
天臣医疗(688013)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率一般。
天臣医疗(688013)价格支撑位：21.41，压力位：24.59，5日均价：22.42，20日均价：22.91，60日均价：20.86，当前价格：22.79。在近60交易日内：区间涨跌幅：7.3%，区间振幅：31.4%；沪深300涨跌幅：-9.48%，区间换手率：1.84%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688013 | 23 | 22.14 | 22.18 | 22.92 | 3.34% | 83.35 | -- |
| 2023-05-18 | 688013 | 22.29 | 21.85 | 21.89 | 22.18 | 1.74% | 56.07 | -- |
| 2023-05-17 | 688013 | 21.93 | 21.35 | 21.55 | 21.8 | 1.58% | 52.74 | 买点 |
| 2023-05-16 | 688013 | 21.7 | 21.29 | 21.51 | 21.46 | -0.05% | 60.65 | -- |
| 2023-05-15 | 688013 | 21.52 | 20.94 | 21.05 | 21.47 | 1.27% | 77.11 | -- |
| 2023-05-12 | 688013 | 21.58 | 21.11 | 21.21 | 21.2 | 0% | 80.58 | -- |
| 2023-05-11 | 688013 | 21.42 | 21 | 21.1 | 21.2 | 1.53% | 63.44 | -- |
| 2023-05-10 | 688013 | 21.4 | 20.88 | 21.21 | 20.88 | -1.56% | 50.22 | -- |
| 2023-05-09 | 688013 | 22.05 | 21.15 | 21.71 | 21.21 | -2.97% | 68.16 | 卖点 |
| 2023-05-08 | 688013 | 22.66 | 21.65 | 22.18 | 21.86 | -0.64% | 67.72 | -- |
| 2023-05-05 | 688013 | 22.87 | 21.87 | 22.87 | 22 | -2.87% | 57.86 | -- |
| 2023-05-04 | 688013 | 22.94 | 21.86 | 22.1 | 22.65 | 3.85% | 100.35 | 买点 |
| 2023-04-28 | 688013 | 22.65 | 21.61 | 22.22 | 21.81 | -1.85% | 110.4 | 卖点 |
| 2023-04-27 | 688013 | 22.59 | 20.51 | 20.54 | 22.22 | 7.34% | 136.84 | 买点 |
| 2023-04-26 | 688013 | 21.29 | 20.52 | 20.99 | 20.7 | -0.96% | 72.84 | -- |
| 2023-04-25 | 688013 | 21.49 | 20.53 | 21.49 | 20.9 | -1.46% | 61.98 | -- |
| 2023-04-24 | 688013 | 22.15 | 21.11 | 21.93 | 21.21 | -3.28% | 78.17 | -- |
| 2023-04-21 | 688013 | 22.83 | 21.79 | 22.75 | 21.93 | -2.4% | 43.57 | -- |
| 2023-04-20 | 688013 | 22.75 | 22.29 | 22.52 | 22.47 | -0.4% | 41.02 | -- |
| 2023-04-19 | 688013 | 23.25 | 22.38 | 22.97 | 22.56 | -1.61% | 47.85 | 卖点 |
| 2023-04-18 | 688013 | 23.18 | 22.76 | 22.79 | 22.93 | -0.35% | 50.2 | -- |
| 2023-04-17 | 688013 | 23.25 | 22.75 | 23.11 | 23.01 | -0.43% | 49.05 | -- |
| 2023-04-14 | 688013 | 23.32 | 22.56 | 22.92 | 23.11 | 1.32% | 59.87 | -- |
| 2023-04-13 | 688013 | 22.96 | 22.36 | 22.5 | 22.81 | 1.06% | 35.34 | 买点 |
| 2023-04-12 | 688013 | 22.73 | 22.37 | 22.45 | 22.57 | 0.71% | 36.7 | -- |
| 2023-04-11 | 688013 | 22.64 | 22.16 | 22.4 | 22.41 | -0.13% | 24.51 | -- |
| 2023-04-10 | 688013 | 23.12 | 22.3 | 23.12 | 22.44 | -2.22% | 58.09 | -- |
| 2023-04-07 | 688013 | 23.06 | 22.51 | 22.84 | 22.95 | 1.1% | 53.17 | -- |
| 2023-04-06 | 688013 | 22.83 | 22.46 | 22.52 | 22.7 | 0.35% | 37.33 | -- |
| 2023-04-04 | 688013 | 23.3 | 22.3 | 22.95 | 22.62 | -0.53% | 90.65 | -- |
| 2023-04-03 | 688013 | 23.27 | 22.6 | 22.99 | 22.74 | -0.48% | 87.74 | -- |
| 2023-03-31 | 688013 | 23.18 | 22.82 | 23.05 | 22.85 | -0.52% | 38.02 | -- |
| 2023-03-30 | 688013 | 23.72 | 22.9 | 23.72 | 22.97 | -2.46% | 46.02 | -- |
| 2023-03-29 | 688013 | 23.75 | 23.21 | 23.72 | 23.55 | 0.3% | 39 | -- |
| 2023-03-28 | 688013 | 23.8 | 23.4 | 23.59 | 23.48 | 0% | 45.92 | -- |
| 2023-03-27 | 688013 | 23.82 | 23.33 | 23.68 | 23.48 | -0.17% | 47.34 | -- |
| 2023-03-24 | 688013 | 23.83 | 23.4 | 23.55 | 23.52 | 0% | 40.82 | -- |
| 2023-03-23 | 688013 | 23.85 | 23.48 | 23.85 | 23.52 | -1.38% | 33.84 | 卖点 |
| 2023-03-22 | 688013 | 24.22 | 23.8 | 23.97 | 23.85 | -0.79% | 34.93 | -- |
| 2023-03-21 | 688013 | 24.1 | 23.32 | 23.79 | 24.04 | 1.05% | 56.64 | -- |
| 2023-03-20 | 688013 | 23.97 | 23 | 23.37 | 23.79 | 2.76% | 110.55 | 买点 |
| 2023-03-17 | 688013 | 23.94 | 23.1 | 23.77 | 23.15 | -2.61% | 72.55 | -- |
| 2023-03-16 | 688013 | 24.18 | 23.3 | 23.8 | 23.77 | 0.72% | 71.75 | -- |
| 2023-03-15 | 688013 | 24.09 | 23.51 | 23.84 | 23.6 | 0.3% | 40.54 | -- |
| 2023-03-14 | 688013 | 24.5 | 23.39 | 24.35 | 23.53 | -3.57% | 94.56 | 卖点 |
| 2023-03-13 | 688013 | 24.58 | 23.2 | 23.7 | 24.4 | 3.26% | 159.77 | 买点 |
| 2023-03-10 | 688013 | 24.08 | 23.58 | 23.81 | 23.63 | -1.21% | 48.22 | 卖点 |
| 2023-03-09 | 688013 | 23.98 | 23.23 | 23.23 | 23.92 | 0.13% | 51.6 | -- |
| 2023-03-08 | 688013 | 23.98 | 23.45 | 23.54 | 23.89 | 1.49% | 41.39 | -- |
| 2023-03-07 | 688013 | 24.28 | 23.46 | 24.28 | 23.54 | -2.12% | 62.23 | -- |
| 2023-03-06 | 688013 | 24.29 | 23.52 | 23.87 | 24.05 | 0.84% | 103.27 | -- |
| 2023-03-03 | 688013 | 24.11 | 23.41 | 23.41 | 23.85 | 1.36% | 74.89 | -- |
| 2023-03-02 | 688013 | 24.11 | 23.5 | 24.05 | 23.53 | -2.12% | 107.47 | -- |
| 2023-03-01 | 688013 | 24.23 | 23.3 | 23.57 | 24.04 | 3.04% | 172.38 | -- |
| 2023-02-28 | 688013 | 23.93 | 22.95 | 23.02 | 23.33 | -0.64% | 123.96 | -- |
| 2023-02-27 | 688013 | 24.46 | 23.24 | 23.24 | 23.48 | 1.91% | 106.48 | -- |
| 2023-02-24 | 688013 | 23.53 | 22.91 | 23.02 | 23.04 | -0.69% | 54.09 | -- |
| 2023-02-23 | 688013 | 23.38 | 22.73 | 23.2 | 23.2 | 1.62% | 110.86 | -- |
| 2023-02-22 | 688013 | 23.08 | 22.56 | 22.65 | 22.83 | 0.66% | 31.06 | -- |