近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量下跌状态，走势一般。
(2022/11/14 16:30:00)
天准科技(688003)短期处于震荡，中期处于震荡趋势中， 整体风险性一般。该股近期股性较差，波动率较高。
天准科技(688003)价格支撑位：32.61，压力位：39.09，5日均价：34.14，20日均价：36.08，60日均价：37.07，当前价格：32.92。在近60交易日内：区间涨跌幅：-29.33%，区间振幅：38.84%；沪深300涨跌幅：-9.48%，区间换手率：1.25%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价跌破布林线下轨
BIAS：当前处于超卖区
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688003 | 38.45 | 36.77 | 37.23 | 37.4 | 1.14% | 205.14 | -- |
| 2023-05-18 | 688003 | 37.09 | 35.31 | 35.88 | 36.98 | 3.99% | 217.7 | -- |
| 2023-05-17 | 688003 | 35.57 | 34.62 | 35.11 | 35.56 | 1.63% | 84.11 | 买点 |
| 2023-05-16 | 688003 | 35.4 | 34.49 | 35.23 | 34.99 | 0.32% | 125.72 | -- |
| 2023-05-15 | 688003 | 34.88 | 33 | 34.11 | 34.88 | 2.89% | 185.37 | -- |
| 2023-05-12 | 688003 | 35.3 | 33.83 | 34.95 | 33.9 | -2.67% | 190.87 | -- |
| 2023-05-11 | 688003 | 36 | 34.78 | 35.5 | 34.83 | -2.38% | 140.58 | -- |
| 2023-05-10 | 688003 | 36.18 | 35.3 | 35.6 | 35.68 | 0.76% | 95.31 | -- |
| 2023-05-09 | 688003 | 36.44 | 35.07 | 35.96 | 35.41 | -1.06% | 107.33 | -- |
| 2023-05-08 | 688003 | 36.38 | 35.6 | 36.22 | 35.79 | -1.19% | 120.32 | -- |
| 2023-05-05 | 688003 | 37.55 | 35.8 | 37.55 | 36.22 | -3.54% | 150.49 | -- |
| 2023-05-04 | 688003 | 38.82 | 36.26 | 37.19 | 37.55 | 1.79% | 293.75 | -- |
| 2023-04-28 | 688003 | 37.17 | 36.01 | 36.1 | 36.89 | 2.13% | 116.11 | -- |
| 2023-04-27 | 688003 | 37.21 | 36 | 36.88 | 36.12 | -1.5% | 122.12 | -- |
| 2023-04-26 | 688003 | 37.81 | 36.53 | 37.37 | 36.67 | -1.61% | 142 | -- |
| 2023-04-25 | 688003 | 38.77 | 36.7 | 38.77 | 37.27 | -3.07% | 143.45 | -- |
| 2023-04-24 | 688003 | 39.86 | 38 | 39.4 | 38.45 | -2.11% | 161.63 | -- |
| 2023-04-21 | 688003 | 41.92 | 39.2 | 41.8 | 39.28 | -5.46% | 177.32 | -- |
| 2023-04-20 | 688003 | 43.08 | 41.31 | 42.28 | 41.55 | -1.84% | 138.11 | -- |
| 2023-04-19 | 688003 | 43.29 | 41.88 | 41.88 | 42.33 | 0.52% | 125.59 | -- |
| 2023-04-18 | 688003 | 43.9 | 41.6 | 43.48 | 42.11 | -3.04% | 167.84 | 卖点 |
| 2023-04-17 | 688003 | 45.2 | 42.99 | 43.48 | 43.43 | 1.42% | 271.74 | -- |
| 2023-04-14 | 688003 | 43.17 | 40.7 | 41.6 | 42.82 | 3.76% | 224.74 | 买点 |
| 2023-04-13 | 688003 | 43.44 | 41.2 | 42.51 | 41.27 | -3.91% | 233.76 | 卖点 |
| 2023-04-12 | 688003 | 43.48 | 42 | 42.33 | 42.95 | 1.99% | 185.58 | -- |
| 2023-04-11 | 688003 | 44.11 | 41.85 | 43.66 | 42.11 | -3.57% | 266.06 | -- |
| 2023-04-10 | 688003 | 46.88 | 43.5 | 45 | 43.67 | 2.08% | 571.09 | -- |
| 2023-04-07 | 688003 | 43.49 | 41.7 | 42.51 | 42.78 | 1.35% | 196.38 | -- |
| 2023-04-06 | 688003 | 42.8 | 41.3 | 41.49 | 42.21 | 0.93% | 211.62 | -- |
| 2023-04-04 | 688003 | 43.15 | 41.64 | 42.58 | 41.82 | -2.01% | 196.56 | -- |
| 2023-04-03 | 688003 | 42.88 | 41.54 | 41.91 | 42.68 | 2.74% | 219.01 | -- |
| 2023-03-31 | 688003 | 41.88 | 40.14 | 40.36 | 41.54 | 3% | 153.19 | 买点 |
| 2023-03-30 | 688003 | 41.39 | 40.11 | 40.46 | 40.33 | -0.74% | 115.77 | 卖点 |
| 2023-03-29 | 688003 | 41.76 | 40.13 | 40.2 | 40.63 | 0.82% | 210.3 | -- |
| 2023-03-28 | 688003 | 41.84 | 40.29 | 41.4 | 40.3 | -2.42% | 182.74 | -- |
| 2023-03-27 | 688003 | 41.78 | 40.65 | 41.26 | 41.3 | -0.12% | 149.3 | -- |
| 2023-03-24 | 688003 | 42.12 | 40.5 | 41.4 | 41.35 | -0.34% | 148.87 | -- |
| 2023-03-23 | 688003 | 41.49 | 40.29 | 40.45 | 41.49 | 2.57% | 157.1 | -- |
| 2023-03-22 | 688003 | 40.98 | 40.08 | 40.98 | 40.45 | -0.69% | 158.21 | -- |
| 2023-03-21 | 688003 | 41.35 | 38.02 | 38.4 | 40.73 | 5.96% | 246.61 | -- |
| 2023-03-20 | 688003 | 38.58 | 37 | 38.58 | 38.44 | -0.39% | 143.68 | -- |
| 2023-03-17 | 688003 | 39.27 | 37.2 | 37.48 | 38.59 | 3.93% | 126.13 | 买点 |
| 2023-03-16 | 688003 | 38.18 | 37.06 | 37.77 | 37.13 | -1.98% | 91.8 | -- |
| 2023-03-15 | 688003 | 38.88 | 37.88 | 37.99 | 37.88 | -0.05% | 89.96 | -- |
| 2023-03-14 | 688003 | 38.05 | 36.94 | 37.45 | 37.9 | 1.23% | 87.32 | -- |
| 2023-03-13 | 688003 | 38.12 | 36.85 | 37.77 | 37.44 | -0.98% | 81.59 | -- |
| 2023-03-10 | 688003 | 38.48 | 37.56 | 38.13 | 37.81 | -0.87% | 76.23 | -- |
| 2023-03-09 | 688003 | 38.58 | 37.29 | 37.47 | 38.14 | 1.79% | 99.2 | -- |
| 2023-03-08 | 688003 | 37.78 | 36.91 | 36.97 | 37.47 | 0.86% | 78.02 | -- |
| 2023-03-07 | 688003 | 38.69 | 37.09 | 38.63 | 37.15 | -3.58% | 116.85 | -- |
| 2023-03-06 | 688003 | 39.24 | 38.12 | 39.1 | 38.53 | -0.95% | 145.21 | -- |
| 2023-03-03 | 688003 | 40.12 | 38.4 | 39.81 | 38.9 | -2.06% | 180.51 | 卖点 |
| 2023-03-02 | 688003 | 41 | 39.52 | 39.52 | 39.72 | 0.63% | 196.4 | 买点 |
| 2023-03-01 | 688003 | 39.7 | 38.58 | 39.5 | 39.47 | 1.08% | 180.88 | -- |
| 2023-02-28 | 688003 | 40 | 38.8 | 39.34 | 39.05 | -1.01% | 95.63 | -- |
| 2023-02-27 | 688003 | 39.94 | 38.8 | 39.59 | 39.45 | -1.23% | 136.6 | 卖点 |
| 2023-02-24 | 688003 | 40.37 | 39.33 | 39.53 | 39.94 | 0.63% | 142.33 | 买点 |
| 2023-02-23 | 688003 | 39.7 | 38.6 | 39.31 | 39.69 | 0.05% | 201.43 | -- |
| 2023-02-22 | 688003 | 40.45 | 39.35 | 39.43 | 39.67 | 0.35% | 163.49 | -- |