近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量整理状态，走势一般。
(2022/11/14 16:30:00)
华兴源创(688001)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率较高。
华兴源创(688001)价格支撑位：27.8，压力位：34.22，5日均价：30.41，20日均价：29.88，60日均价：32.1，当前价格：29.48。在近60交易日内：区间涨跌幅：-18.47%，区间振幅：47.62%；沪深300涨跌幅：-9.48%，区间换手率：0.49%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688001 | 41 | 38.47 | 39.73 | 38.69 | -0.85% | 414.42 | -- |
| 2023-05-18 | 688001 | 39.82 | 37.71 | 37.71 | 39.02 | 2.23% | 339.6 | -- |
| 2023-05-17 | 688001 | 39.14 | 37.4 | 38.79 | 38.17 | -2.45% | 338.33 | -- |
| 2023-05-16 | 688001 | 40.3 | 37.8 | 38.45 | 39.13 | 4.12% | 519.13 | -- |
| 2023-05-15 | 688001 | 38.68 | 36.65 | 38.34 | 37.58 | -0.82% | 219.93 | -- |
| 2023-05-12 | 688001 | 38.98 | 37.48 | 37.88 | 37.89 | -1.04% | 245.15 | -- |
| 2023-05-11 | 688001 | 38.73 | 37.19 | 37.5 | 38.29 | 1.59% | 243.62 | -- |
| 2023-05-10 | 688001 | 39.5 | 36.37 | 36.88 | 37.69 | 0.86% | 483.91 | -- |
| 2023-05-09 | 688001 | 38.3 | 31.61 | 31.68 | 37.37 | 16.96% | 705.41 | 买点 |
| 2023-05-08 | 688001 | 32.55 | 31.36 | 31.44 | 31.95 | 0.98% | 127.99 | -- |
| 2023-05-05 | 688001 | 32.58 | 31.32 | 32.22 | 31.64 | -2.29% | 123.64 | -- |
| 2023-05-04 | 688001 | 34.56 | 32.15 | 33.51 | 32.38 | -2.03% | 157.58 | -- |
| 2023-04-28 | 688001 | 33.19 | 32.01 | 32.39 | 33.05 | 0.15% | 105.26 | -- |
| 2023-04-27 | 688001 | 33.48 | 32.36 | 32.78 | 33 | 0.89% | 105.96 | -- |
| 2023-04-26 | 688001 | 33.53 | 32.69 | 33.18 | 32.71 | -0.94% | 94.66 | -- |
| 2023-04-25 | 688001 | 34.84 | 32.52 | 34.5 | 33.02 | -4.54% | 196.14 | -- |
| 2023-04-24 | 688001 | 35.38 | 34.05 | 34.33 | 34.59 | 0.38% | 135.03 | -- |
| 2023-04-21 | 688001 | 36.36 | 34.43 | 36.1 | 34.46 | -5.49% | 165.52 | -- |
| 2023-04-20 | 688001 | 36.65 | 35.01 | 35.4 | 36.46 | 2.99% | 185.87 | -- |
| 2023-04-19 | 688001 | 36.06 | 35.27 | 35.6 | 35.4 | 0.43% | 130.25 | -- |
| 2023-04-18 | 688001 | 36.28 | 35.17 | 36.11 | 35.25 | -3.05% | 219.2 | -- |
| 2023-04-17 | 688001 | 37.9 | 36.1 | 37.8 | 36.36 | -3.81% | 187.96 | 卖点 |
| 2023-04-14 | 688001 | 37.8 | 36.06 | 36.78 | 37.8 | 3.62% | 184.95 | 买点 |
| 2023-04-13 | 688001 | 38.35 | 36.48 | 37.83 | 36.48 | -3.47% | 227.56 | 卖点 |
| 2023-04-12 | 688001 | 39 | 37.5 | 38 | 37.79 | 4.13% | 292.83 | 买点 |
| 2023-04-11 | 688001 | 37.11 | 36.14 | 36.66 | 36.29 | -0.87% | 152.53 | -- |
| 2023-04-10 | 688001 | 38.34 | 36.48 | 37.5 | 36.61 | -1.43% | 213.69 | -- |
| 2023-04-07 | 688001 | 37.99 | 36.72 | 37.99 | 37.14 | -2.24% | 240.95 | 卖点 |
| 2023-04-06 | 688001 | 38.47 | 36.13 | 36.33 | 37.99 | 3.63% | 296.21 | 买点 |
| 2023-04-04 | 688001 | 37.5 | 36.03 | 36.53 | 36.66 | 0.47% | 313.15 | -- |
| 2023-04-03 | 688001 | 37.89 | 35.89 | 36.9 | 36.49 | -4.58% | 437.71 | 卖点 |
| 2023-03-31 | 688001 | 38.41 | 36.9 | 38.2 | 38.24 | -1.44% | 359.05 | -- |
| 2023-03-30 | 688001 | 41 | 38.79 | 39.98 | 38.8 | 0.65% | 351.98 | -- |
| 2023-03-29 | 688001 | 39.31 | 38.1 | 38.7 | 38.55 | 0% | 182.1 | -- |
| 2023-03-28 | 688001 | 39.35 | 37.8 | 39 | 38.55 | -2.03% | 250.76 | -- |
| 2023-03-27 | 688001 | 40.18 | 37.65 | 38.3 | 39.35 | 1.71% | 438.94 | -- |
| 2023-03-24 | 688001 | 40.98 | 36.3 | 36.3 | 38.69 | 9.23% | 617.62 | -- |
| 2023-03-23 | 688001 | 35.52 | 34.8 | 35.14 | 35.42 | 0.57% | 147.24 | -- |
| 2023-03-22 | 688001 | 35.6 | 34.4 | 35.12 | 35.22 | 0.89% | 188.3 | -- |
| 2023-03-21 | 688001 | 35.5 | 34.05 | 34.28 | 34.91 | 0.72% | 163.69 | -- |
| 2023-03-20 | 688001 | 35.19 | 33.24 | 33.71 | 34.66 | 2.33% | 261.8 | -- |
| 2023-03-17 | 688001 | 33.92 | 32.62 | 32.78 | 33.87 | 4.02% | 188.82 | -- |
| 2023-03-16 | 688001 | 33.88 | 32.44 | 33.07 | 32.56 | -1.87% | 119.59 | -- |
| 2023-03-15 | 688001 | 34.06 | 32.19 | 32.19 | 33.18 | 3.72% | 215.67 | 买点 |
| 2023-03-14 | 688001 | 32.31 | 31.11 | 31.45 | 31.99 | -0.09% | 79.86 | -- |
| 2023-03-13 | 688001 | 32.2 | 31.3 | 31.66 | 32.02 | 0.95% | 75 | -- |
| 2023-03-10 | 688001 | 32.36 | 31.66 | 32.3 | 31.72 | -1.58% | 81.85 | -- |
| 2023-03-09 | 688001 | 33.32 | 31.96 | 32.12 | 32.23 | 1.03% | 110.29 | -- |
| 2023-03-08 | 688001 | 32.12 | 31.51 | 31.6 | 31.9 | 0.35% | 69.5 | -- |
| 2023-03-07 | 688001 | 33.64 | 31.7 | 33.32 | 31.79 | -5.08% | 104.59 | 卖点 |
| 2023-03-06 | 688001 | 34.18 | 32.05 | 32.12 | 33.49 | 4.53% | 130.15 | 买点 |
| 2023-03-03 | 688001 | 32.69 | 31.85 | 32.3 | 32.04 | -0.68% | 68.91 | -- |
| 2023-03-02 | 688001 | 33.2 | 32.25 | 32.87 | 32.26 | -1.59% | 83.14 | -- |
| 2023-03-01 | 688001 | 32.86 | 32.21 | 32.65 | 32.78 | 1.08% | 79.98 | -- |
| 2023-02-28 | 688001 | 33.06 | 32.11 | 32.3 | 32.43 | -0.52% | 53.94 | -- |
| 2023-02-27 | 688001 | 33.48 | 32.51 | 33.48 | 32.6 | -2.1% | 56.46 | -- |
| 2023-02-24 | 688001 | 33.48 | 32.61 | 33 | 33.3 | 1.28% | 92.05 | -- |
| 2023-02-23 | 688001 | 33.59 | 32.62 | 33.39 | 32.88 | -1.17% | 90.2 | -- |
| 2023-02-22 | 688001 | 33.63 | 32.9 | 33.5 | 33.27 | -0.24% | 60.79 | -- |