近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于温和上涨状态，走势较强。
恒盛能源(605580)今日涨幅为1.81%，平均成交的价格为：11.81，其中成交最活跃的的价格为：12.39、12.41、12.40，成交密集的手数区间：50-70、70-100、100-150，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 12.39 | 2.69万 | 2.3% | 4.96万 | 4.23% |
| 12.41 | 2.04万 | 1.74% | 8100 | 0.69% |
| 12.4 | 6600 | 0.56% | 8000 | 0.68% |
| 12.42 | 5200 | 0.44% | 5700 | 0.49% |
| 12.43 | 3832 | 0.33% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 50-70 | 3.47万 | 495.71 | 5.01万 | 715.71 |
| 70-100 | 1.52万 | 152 | 2.35万 | 235 |
| 100-150 | 0 | 0 | 3.72万 | 248 |
| 150-200 | 0 | 0 | 3.18万 | 159 |
| 200-300 | 2万 | 66.67 | 0 | 0 |
恒盛能源(605580)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率一般。
恒盛能源(605580)价格支撑位：11.38，压力位：12.43，5日均价：12.24，20日均价：11.98，60日均价：12.38，当前价格：12.39。在近60交易日内：区间涨跌幅：-5.13%，区间振幅：23.81%；沪深300涨跌幅：-9.48%，区间换手率：2.71%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 605580 | 10.86 | 10.64 | 10.77 | 10.78 | 0.19% | 2.58 | -- |
| 2023-05-18 | 605580 | 11.1 | 10.7 | 10.8 | 10.76 | -1.37% | 3.33 | -- |
| 2023-05-17 | 605580 | 10.92 | 10.48 | 10.77 | 10.91 | 0.83% | 5.12 | -- |
| 2023-05-16 | 605580 | 11.26 | 10.7 | 11.2 | 10.82 | -3.48% | 8.46 | -- |
| 2023-05-15 | 605580 | 11.35 | 10.72 | 11 | 11.21 | 4.09% | 12.86 | -- |
| 2023-05-12 | 605580 | 10.95 | 10.31 | 10.42 | 10.77 | 4.46% | 6.85 | -- |
| 2023-05-11 | 605580 | 10.34 | 9.95 | 10 | 10.31 | 3% | 2.01 | -- |
| 2023-05-10 | 605580 | 10.13 | 9.85 | 9.85 | 10.01 | 1.83% | 2.5 | -- |
| 2023-05-09 | 605580 | 10.18 | 9.83 | 10.15 | 9.83 | -3.69% | 3.24 | -- |
| 2023-05-08 | 605580 | 10.414 | 10.043 | 10.257 | 10.207 | -0.97% | 2.15 | -- |
| 2023-05-05 | 605580 | 10.343 | 10.157 | 10.343 | 10.307 | -0.35% | 1.88 | -- |
| 2023-05-04 | 605580 | 10.486 | 9.736 | 9.743 | 10.343 | 5.32% | 2.96 | -- |
| 2023-04-28 | 605580 | 9.829 | 9.45 | 9.5 | 9.821 | 3.38% | 1.32 | 买点 |
| 2023-04-27 | 605580 | 9.586 | 9.257 | 9.529 | 9.5 | 1.68% | 1.78 | -- |
| 2023-04-26 | 605580 | 9.429 | 9.164 | 9.307 | 9.343 | -1.21% | 2.94 | -- |
| 2023-04-25 | 605580 | 9.643 | 9.286 | 9.507 | 9.457 | 0% | 2.04 | -- |
| 2023-04-24 | 605580 | 9.564 | 9.429 | 9.5 | 9.457 | -0.6% | 1.37 | -- |
| 2023-04-21 | 605580 | 9.664 | 9.5 | 9.664 | 9.514 | -0.9% | 1.31 | -- |
| 2023-04-20 | 605580 | 9.729 | 9.593 | 9.729 | 9.6 | -1.24% | 0.88 | 卖点 |
| 2023-04-19 | 605580 | 9.843 | 9.65 | 9.743 | 9.721 | -0.23% | 1.25 | -- |
| 2023-04-18 | 605580 | 9.921 | 9.679 | 9.836 | 9.743 | -0.72% | 0.97 | -- |
| 2023-04-17 | 605580 | 10.043 | 9.621 | 9.65 | 9.814 | 1.7% | 1.98 | 买点 |
| 2023-04-14 | 605580 | 9.707 | 9.429 | 9.529 | 9.65 | 1.27% | 1.61 | -- |
| 2023-04-13 | 605580 | 9.679 | 9.507 | 9.571 | 9.529 | -0.96% | 1.05 | -- |
| 2023-04-12 | 605580 | 9.657 | 9.521 | 9.657 | 9.621 | 0.15% | 1 | -- |
| 2023-04-11 | 605580 | 9.693 | 9.55 | 9.65 | 9.607 | -0.3% | 1.15 | -- |
| 2023-04-10 | 605580 | 9.764 | 9.5 | 9.757 | 9.636 | -1.81% | 1.76 | -- |
| 2023-04-07 | 605580 | 9.957 | 9.75 | 9.786 | 9.814 | 0.14% | 1.06 | -- |
| 2023-04-06 | 605580 | 9.929 | 9.736 | 9.814 | 9.8 | -0.14% | 1.12 | -- |
| 2023-04-04 | 605580 | 10.157 | 9.764 | 10.114 | 9.814 | -3.24% | 2.48 | -- |
| 2023-04-03 | 605580 | 10.457 | 10.086 | 10.457 | 10.143 | -2.13% | 2.42 | 卖点 |
| 2023-03-31 | 605580 | 10.429 | 10.279 | 10.407 | 10.364 | 0.48% | 1.41 | -- |
| 2023-03-30 | 605580 | 10.793 | 10.186 | 10.75 | 10.314 | -2.83% | 4.37 | -- |
| 2023-03-29 | 605580 | 10.771 | 10.464 | 10.607 | 10.614 | 0.81% | 2.38 | -- |
| 2023-03-28 | 605580 | 10.929 | 10.364 | 10.764 | 10.529 | -1.93% | 3.77 | -- |
| 2023-03-27 | 605580 | 10.807 | 10.35 | 10.414 | 10.736 | 3.02% | 3.85 | -- |
| 2023-03-24 | 605580 | 10.536 | 10.107 | 10.193 | 10.421 | 2.24% | 2.78 | -- |
| 2023-03-23 | 605580 | 10.343 | 9.864 | 9.914 | 10.193 | 2.66% | 2.01 | -- |
| 2023-03-22 | 605580 | 10.057 | 9.793 | 9.793 | 9.929 | 1.17% | 1.36 | 买点 |
| 2023-03-21 | 605580 | 9.921 | 9.779 | 9.893 | 9.814 | 0.21% | 1.33 | -- |
| 2023-03-20 | 605580 | 10.107 | 9.743 | 9.757 | 9.793 | 1.1% | 2.95 | -- |
| 2023-03-17 | 605580 | 9.771 | 9.607 | 9.7 | 9.686 | 0.68% | 0.99 | -- |
| 2023-03-16 | 605580 | 9.843 | 9.614 | 9.743 | 9.621 | -1.76% | 1.27 | -- |
| 2023-03-15 | 605580 | 9.993 | 9.721 | 9.814 | 9.793 | 0.59% | 1.15 | -- |
| 2023-03-14 | 605580 | 10.014 | 9.579 | 10 | 9.736 | -2.01% | 2.1 | -- |
| 2023-03-13 | 605580 | 10.186 | 9.707 | 9.95 | 9.936 | -1.2% | 2.3 | -- |
| 2023-03-10 | 605580 | 10.271 | 9.986 | 10.271 | 10.057 | -1.2% | 1.16 | -- |
| 2023-03-09 | 605580 | 10.414 | 10.1 | 10.214 | 10.179 | 0.29% | 1.39 | -- |
| 2023-03-08 | 605580 | 10.293 | 10.021 | 10.214 | 10.15 | -1.46% | 1.62 | -- |
| 2023-03-07 | 605580 | 10.629 | 10.15 | 10.629 | 10.3 | -2.89% | 2.13 | -- |
| 2023-03-06 | 605580 | 10.75 | 10.529 | 10.75 | 10.607 | -0.53% | 1.51 | 卖点 |
| 2023-03-03 | 605580 | 10.786 | 10.536 | 10.786 | 10.664 | 0.26% | 1.97 | -- |
| 2023-03-02 | 605580 | 10.786 | 10.614 | 10.693 | 10.636 | -0.53% | 2.02 | -- |
| 2023-03-01 | 605580 | 10.814 | 10.493 | 10.493 | 10.693 | 2.68% | 3.16 | 买点 |
| 2023-02-28 | 605580 | 10.414 | 10.043 | 10.236 | 10.414 | 1.81% | 4.14 | -- |
| 2023-02-27 | 605580 | 10.7 | 10.143 | 10.679 | 10.229 | -3.89% | 3.45 | 卖点 |
| 2023-02-24 | 605580 | 10.779 | 10.571 | 10.743 | 10.643 | -0.47% | 2.53 | -- |
| 2023-02-23 | 605580 | 10.986 | 10.607 | 10.979 | 10.693 | -0.93% | 4.08 | -- |
| 2023-02-22 | 605580 | 10.914 | 10.514 | 10.907 | 10.793 | 0% | 2.2 | -- |