近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于温和上涨状态,走势较强。
春雪食品(605567)今日涨幅为1.79%,平均成交的价格为:14.74,其中成交最活跃的的价格为:14.97、14.99、14.96,成交密集的手数区间:50-70、70-100、100-150,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
14.97 | 9.8万 | 1.83% | 11.52万 | 2.15% |
14.99 | 12.92万 | 2.41% | 6.81万 | 1.27% |
14.96 | 7.5万 | 1.4% | 10.31万 | 1.92% |
14.98 | 11.78万 | 2.2% | 2.08万 | 0.39% |
15 | 6.22万 | 1.16% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
50-70 | 20.73万 | 2961.43 | 10.13万 | 1447.14 |
70-100 | 14.95万 | 1495 | 4.17万 | 417 |
100-150 | 6.16万 | 410.67 | 6.13万 | 408.67 |
150-200 | 3.56万 | 178 | 3.32万 | 166 |
500-700 | 0 | 0 | 5万 | 71.43 |
春雪食品(605567)短期处于震荡,中期处于震荡趋势中, 整体风险性偏高。该股近期股性较差,波动率一般。
春雪食品(605567)价格支撑位:13.2,压力位:15,5日均价:14.56,20日均价:14.03,60日均价:14.56,当前价格:14.82。在近60交易日内:区间涨跌幅:-1.66%,区间振幅:28.87%;沪深300涨跌幅:-9.48%,区间换手率:8.53%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI中RSI1值大于80
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR处于超买状态
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 605567 | 13.64 | 13.45 | 13.55 | 13.61 | 0.29% | 1.19 | -- |
2023-05-18 | 605567 | 13.6 | 13.46 | 13.51 | 13.57 | 0.82% | 1.27 | -- |
2023-05-17 | 605567 | 13.49 | 13.31 | 13.31 | 13.46 | 0.3% | 0.98 | 买点 |
2023-05-16 | 605567 | 13.57 | 13.31 | 13.56 | 13.42 | -0.07% | 1.06 | -- |
2023-05-15 | 605567 | 13.49 | 13.26 | 13.42 | 13.43 | 0.15% | 0.82 | -- |
2023-05-12 | 605567 | 13.7 | 13.36 | 13.41 | 13.41 | 0.07% | 1.47 | -- |
2023-05-11 | 605567 | 13.47 | 13.21 | 13.3 | 13.4 | 0.98% | 1.17 | -- |
2023-05-10 | 605567 | 13.29 | 13.15 | 13.25 | 13.27 | 0.61% | 1.3 | -- |
2023-05-09 | 605567 | 13.33 | 13.14 | 13.33 | 13.19 | -1.42% | 2.11 | -- |
2023-05-08 | 605567 | 13.53 | 13.09 | 13.48 | 13.38 | -2.62% | 3.78 | -- |
2023-05-05 | 605567 | 13.79 | 13.54 | 13.65 | 13.74 | -0.15% | 1.71 | -- |
2023-05-04 | 605567 | 13.86 | 13.56 | 13.69 | 13.76 | 0.58% | 1.93 | -- |
2023-04-28 | 605567 | 13.73 | 13.37 | 13.4 | 13.68 | 2.09% | 2.82 | -- |
2023-04-27 | 605567 | 14.05 | 13.26 | 13.79 | 13.4 | -4.96% | 5.14 | 卖点 |
2023-04-26 | 605567 | 14.11 | 13.6 | 13.83 | 14.1 | 2.1% | 2.09 | 买点 |
2023-04-25 | 605567 | 13.96 | 13.6 | 13.79 | 13.81 | -0.79% | 2.45 | -- |
2023-04-24 | 605567 | 14.14 | 13.74 | 14.07 | 13.92 | -0.93% | 2.63 | -- |
2023-04-21 | 605567 | 14.18 | 13.95 | 13.95 | 14.05 | 0.07% | 2.82 | -- |
2023-04-20 | 605567 | 14.18 | 13.93 | 14.06 | 14.04 | -1.13% | 2.76 | -- |
2023-04-19 | 605567 | 14.22 | 14.04 | 14.17 | 14.2 | 0.5% | 2.38 | -- |
2023-04-18 | 605567 | 14.33 | 14 | 14.33 | 14.13 | -1.87% | 4.08 | -- |
2023-04-17 | 605567 | 14.45 | 14 | 14.1 | 14.4 | 2.13% | 4.04 | -- |
2023-04-14 | 605567 | 14.31 | 14.03 | 14.2 | 14.1 | -0.91% | 3.41 | -- |
2023-04-13 | 605567 | 14.27 | 14.05 | 14.12 | 14.23 | 0.35% | 2.54 | -- |
2023-04-12 | 605567 | 14.34 | 14.12 | 14.2 | 14.18 | -0.7% | 3.43 | -- |
2023-04-11 | 605567 | 14.5 | 14.16 | 14.5 | 14.28 | -1.86% | 4.19 | -- |
2023-04-10 | 605567 | 15.17 | 14.45 | 15.1 | 14.55 | -3.58% | 5.52 | -- |
2023-04-07 | 605567 | 15.27 | 15.01 | 15.23 | 15.09 | -0.92% | 2.35 | 卖点 |
2023-04-06 | 605567 | 15.45 | 15.08 | 15.36 | 15.23 | -0.85% | 2.57 | -- |
2023-04-04 | 605567 | 15.79 | 15.33 | 15.51 | 15.36 | -0.52% | 2.94 | -- |
2023-04-03 | 605567 | 15.75 | 15.36 | 15.54 | 15.44 | -1.4% | 3.87 | -- |
2023-03-31 | 605567 | 15.89 | 15.46 | 15.46 | 15.66 | 1.29% | 3.68 | -- |
2023-03-30 | 605567 | 15.73 | 15.21 | 15.72 | 15.46 | -0.77% | 3.83 | -- |
2023-03-29 | 605567 | 16.08 | 15.3 | 15.49 | 15.58 | -0.32% | 6.41 | -- |
2023-03-28 | 605567 | 16.08 | 14.62 | 14.75 | 15.63 | 6.54% | 9.21 | -- |
2023-03-27 | 605567 | 14.78 | 14.49 | 14.74 | 14.67 | 1.17% | 2.54 | 买点 |
2023-03-24 | 605567 | 14.64 | 14.49 | 14.56 | 14.5 | -0.34% | 1.41 | 卖点 |
2023-03-23 | 605567 | 14.69 | 14.5 | 14.5 | 14.55 | -0.21% | 1.31 | -- |
2023-03-22 | 605567 | 14.7 | 14.44 | 14.5 | 14.58 | 0.62% | 1.84 | 买点 |
2023-03-21 | 605567 | 14.49 | 14.23 | 14.28 | 14.49 | 1.26% | 1.53 | -- |
2023-03-20 | 605567 | 14.5 | 14.27 | 14.29 | 14.31 | -0.56% | 1.75 | -- |
2023-03-17 | 605567 | 14.58 | 14.33 | 14.58 | 14.39 | 0.07% | 1.57 | -- |
2023-03-16 | 605567 | 14.68 | 14.35 | 14.5 | 14.38 | -1.98% | 2.13 | -- |
2023-03-15 | 605567 | 14.79 | 14.53 | 14.57 | 14.67 | 1.24% | 1.94 | -- |
2023-03-14 | 605567 | 14.85 | 14.39 | 14.69 | 14.49 | -1.5% | 2.43 | -- |
2023-03-13 | 605567 | 14.75 | 14.51 | 14.71 | 14.71 | 0% | 1.48 | -- |
2023-03-10 | 605567 | 14.85 | 14.66 | 14.82 | 14.71 | -1.08% | 1.9 | -- |
2023-03-09 | 605567 | 14.93 | 14.78 | 14.83 | 14.87 | 0.27% | 1.44 | -- |
2023-03-08 | 605567 | 14.98 | 14.75 | 14.93 | 14.83 | -1.07% | 2.11 | -- |
2023-03-07 | 605567 | 15.39 | 14.98 | 15.23 | 14.99 | -1.9% | 2.48 | 卖点 |
2023-03-06 | 605567 | 15.34 | 14.91 | 15.08 | 15.28 | 1.39% | 3.03 | 买点 |
2023-03-03 | 605567 | 15.19 | 14.94 | 15.12 | 15.07 | -0.13% | 2.11 | -- |
2023-03-02 | 605567 | 15.26 | 15.06 | 15.24 | 15.09 | -0.92% | 1.9 | 卖点 |
2023-03-01 | 605567 | 15.24 | 15.12 | 15.2 | 15.23 | 0.2% | 1.72 | -- |
2023-02-28 | 605567 | 15.23 | 15.11 | 15.18 | 15.2 | 0.4% | 1.99 | -- |
2023-02-27 | 605567 | 15.49 | 15.12 | 15.25 | 15.14 | -0.66% | 2.54 | -- |
2023-02-24 | 605567 | 15.37 | 15.1 | 15.2 | 15.24 | 0.26% | 2.63 | -- |
2023-02-23 | 605567 | 15.42 | 15.13 | 15.34 | 15.2 | -0.07% | 2.94 | -- |
2023-02-22 | 605567 | 15.33 | 15.02 | 15.09 | 15.21 | 0.46% | 3.18 | -- |