近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于平稳状态,走势一般。
德昌股份(605555)今日涨幅为-0.67%,平均成交的价格为:22.06,其中成交最活跃的的价格为:22.50、22.49、22.51,成交密集的手数区间:100-150、500-700、200-300,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
22.5 | 2.11万 | 0.83% | 2900 | 0.11% |
22.49 | 1.35万 | 0.53% | 8400 | 0.33% |
22.51 | 7200 | 0.28% | 5000 | 0.2% |
22.52 | 1900 | 0.07% | 1200 | 0.05% |
22.53 | 1100 | 0.04% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
100-150 | 5.6万 | 373.33 | 7.61万 | 507.33 |
500-700 | 0 | 0 | 11.74万 | 167.71 |
200-300 | 2.6万 | 86.67 | 2.72万 | 90.67 |
300-500 | 0 | 0 | 3.85万 | 77 |
150-200 | 0 | 0 | 1.8万 | 90 |
德昌股份(605555)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性一般,波动率较高。
德昌股份(605555)价格支撑位:19.53,压力位:23.36,5日均价:22.33,20日均价:21.69,60日均价:24.51,当前价格:22.29。在近60交易日内:区间涨跌幅:-22.68%,区间振幅:42.73%;沪深300涨跌幅:-9.48%,区间换手率:3.73%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 605555 | 20.91 | 19.96 | 20.19 | 20.39 | 1.34% | 1.56 | -- |
2023-05-18 | 605555 | 20.33 | 20.05 | 20.27 | 20.12 | -0.35% | 0.88 | -- |
2023-05-17 | 605555 | 20.3 | 20 | 20.1 | 20.19 | -0.3% | 0.59 | -- |
2023-05-16 | 605555 | 20.31 | 19.92 | 20.26 | 20.25 | 0.55% | 0.91 | -- |
2023-05-15 | 605555 | 20.18 | 19.9 | 19.9 | 20.14 | 1.21% | 0.69 | -- |
2023-05-12 | 605555 | 20.19 | 19.83 | 20.16 | 19.9 | -1.29% | 0.82 | -- |
2023-05-11 | 605555 | 20.45 | 19.5 | 19.55 | 20.16 | 3.44% | 1.56 | 买点 |
2023-05-10 | 605555 | 19.56 | 19.21 | 19.26 | 19.49 | 1.19% | 0.62 | -- |
2023-05-09 | 605555 | 19.75 | 19.22 | 19.75 | 19.26 | -1.93% | 0.87 | -- |
2023-05-08 | 605555 | 19.78 | 19.35 | 19.35 | 19.64 | 1.66% | 0.93 | -- |
2023-05-05 | 605555 | 19.87 | 19.16 | 19.86 | 19.32 | -2.67% | 2.09 | -- |
2023-05-04 | 605555 | 20.55 | 19.82 | 20.36 | 19.85 | -2.26% | 1.67 | -- |
2023-04-28 | 605555 | 20.37 | 20 | 20.05 | 20.31 | 1.04% | 1.21 | -- |
2023-04-27 | 605555 | 20.54 | 19.66 | 19.66 | 20.1 | 2.24% | 1.25 | -- |
2023-04-26 | 605555 | 19.77 | 19.19 | 19.19 | 19.66 | 1.65% | 1.01 | -- |
2023-04-25 | 605555 | 20.54 | 19.11 | 20.4 | 19.34 | -5.43% | 1.85 | -- |
2023-04-24 | 605555 | 20.66 | 20.33 | 20.66 | 20.45 | -1.21% | 1.31 | -- |
2023-04-21 | 605555 | 21.56 | 20.63 | 21.38 | 20.7 | -3.23% | 2.14 | -- |
2023-04-20 | 605555 | 21.64 | 21.35 | 21.64 | 21.39 | -1.29% | 1.44 | 卖点 |
2023-04-19 | 605555 | 22.08 | 21.62 | 22.05 | 21.67 | -1.68% | 1.93 | -- |
2023-04-18 | 605555 | 22.22 | 21.73 | 21.96 | 22.04 | 0% | 2.83 | -- |
2023-04-17 | 605555 | 22.44 | 21.32 | 21.46 | 22.04 | 3.38% | 4.54 | -- |
2023-04-14 | 605555 | 21.63 | 21.17 | 21.55 | 21.32 | -1.2% | 2.11 | -- |
2023-04-13 | 605555 | 22.06 | 21.5 | 21.84 | 21.58 | -1.46% | 2.56 | -- |
2023-04-12 | 605555 | 23 | 20.98 | 21.15 | 21.9 | 4.34% | 5.37 | 买点 |
2023-04-11 | 605555 | 21.2 | 20.5 | 20.74 | 20.99 | 1.21% | 1.35 | -- |
2023-04-10 | 605555 | 21.17 | 20.72 | 21.1 | 20.74 | -1.8% | 1.23 | -- |
2023-04-07 | 605555 | 21.33 | 20.81 | 20.84 | 21.12 | 1.05% | 1.27 | -- |
2023-04-06 | 605555 | 21.2 | 20.8 | 21.08 | 20.9 | -1.28% | 1.4 | -- |
2023-04-04 | 605555 | 21.62 | 21.09 | 21.43 | 21.17 | -1.35% | 1.64 | 卖点 |
2023-04-03 | 605555 | 21.96 | 21.43 | 21.83 | 21.46 | -1.69% | 1.94 | -- |
2023-03-31 | 605555 | 21.98 | 21.43 | 21.45 | 21.83 | 1.77% | 2.23 | -- |
2023-03-30 | 605555 | 21.47 | 20.97 | 21.22 | 21.45 | 0.7% | 1.51 | -- |
2023-03-29 | 605555 | 21.66 | 21.1 | 21.32 | 21.3 | 0.24% | 1.46 | -- |
2023-03-28 | 605555 | 21.7 | 21.18 | 21.67 | 21.25 | -2.07% | 1.48 | -- |
2023-03-27 | 605555 | 21.7 | 21.25 | 21.32 | 21.7 | 1.93% | 1.59 | -- |
2023-03-24 | 605555 | 21.63 | 21.21 | 21.21 | 21.29 | 0.38% | 1.37 | -- |
2023-03-23 | 605555 | 21.36 | 21.01 | 21.3 | 21.21 | -0.75% | 1.36 | -- |
2023-03-22 | 605555 | 21.49 | 21.2 | 21.23 | 21.37 | 0.71% | 1.33 | -- |
2023-03-21 | 605555 | 21.26 | 20.44 | 20.53 | 21.22 | 3.36% | 1.85 | 买点 |
2023-03-20 | 605555 | 20.75 | 20.26 | 20.66 | 20.53 | -0.29% | 1.27 | -- |
2023-03-17 | 605555 | 20.93 | 20.55 | 20.8 | 20.59 | -0.05% | 1.35 | -- |
2023-03-16 | 605555 | 21.26 | 20.51 | 21 | 20.6 | -1.95% | 1.5 | -- |
2023-03-15 | 605555 | 21.16 | 20.69 | 20.76 | 21.01 | 1.99% | 1.4 | -- |
2023-03-14 | 605555 | 21.2 | 20.43 | 21.13 | 20.6 | -2.55% | 2.24 | -- |
2023-03-13 | 605555 | 21.43 | 20.97 | 21.4 | 21.14 | -1.35% | 1.76 | -- |
2023-03-10 | 605555 | 21.77 | 21.37 | 21.72 | 21.43 | -1.74% | 1.01 | -- |
2023-03-09 | 605555 | 22 | 21.74 | 21.82 | 21.81 | 0% | 0.94 | -- |
2023-03-08 | 605555 | 21.83 | 21.61 | 21.71 | 21.81 | 0.46% | 0.89 | -- |
2023-03-07 | 605555 | 22.38 | 21.71 | 22.33 | 21.71 | -2.73% | 1.39 | -- |
2023-03-06 | 605555 | 22.45 | 22.13 | 22.45 | 22.32 | -0.36% | 1.23 | -- |
2023-03-03 | 605555 | 22.78 | 22 | 22.6 | 22.4 | -0.84% | 2.3 | -- |
2023-03-02 | 605555 | 22.9 | 22.57 | 22.73 | 22.59 | -0.62% | 1.55 | -- |
2023-03-01 | 605555 | 22.8 | 22.56 | 22.68 | 22.73 | 0.13% | 1.78 | -- |
2023-02-28 | 605555 | 22.88 | 22.33 | 22.52 | 22.7 | 0.8% | 1.44 | -- |
2023-02-27 | 605555 | 22.9 | 22.49 | 22.82 | 22.52 | -1.83% | 1.18 | -- |
2023-02-24 | 605555 | 23.49 | 22.89 | 23.32 | 22.94 | -1.8% | 1.39 | -- |
2023-02-23 | 605555 | 23.8 | 23.3 | 23.4 | 23.36 | -0.04% | 1.56 | -- |
2023-02-22 | 605555 | 23.46 | 23.1 | 23.38 | 23.37 | 0.13% | 1.17 | -- |