近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于放量上涨状态,走势较强。
森林包装(605500)今日涨幅为6.93%,平均成交的价格为:11.03,其中成交最活跃的的价格为:11.29、11.30、11.31,成交密集的手数区间:100-150、200-300、150-200,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
11.29 | 8.45万 | 1.01% | 3.16万 | 0.38% |
11.3 | 7.2万 | 0.86% | 3.57万 | 0.43% |
11.31 | 3.87万 | 0.46% | 2.55万 | 0.31% |
11.32 | 4.2万 | 0.5% | 6456 | 0.08% |
11.33 | 1.54万 | 0.18% | 7888 | 0.09% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
100-150 | 19.97万 | 1331.57 | 13.69万 | 912.35 |
200-300 | 11.61万 | 387.02 | 8.59万 | 286.27 |
150-200 | 8.24万 | 412.18 | 8.74万 | 437.16 |
500-700 | 6.34万 | 90.62 | 6.73万 | 96.12 |
300-500 | 3.12万 | 62.4 | 8.28万 | 165.52 |
森林包装(605500)短期处于上升,中期处于震荡趋势中, 整体风险性偏高。该股近期股性较差,波动率一般。
森林包装(605500)价格支撑位:9.5,压力位:11.33,5日均价:10.43,20日均价:9.99,60日均价:10.06,当前价格:11.26。在近60交易日内:区间涨跌幅:6.73%,区间振幅:22.09%;沪深300涨跌幅:-9.48%,区间换手率:1.09%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI中RSI1值大于80
BOLL:当前股价突破布林线上轨
BIAS:当前处于超买区
WR:当前WR处于超买状态
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 605500 | 10.53 | 10.42 | 10.49 | 10.53 | 0.48% | 0.56 | -- |
2023-05-18 | 605500 | 10.53 | 10.42 | 10.53 | 10.48 | -0.19% | 0.39 | -- |
2023-05-17 | 605500 | 10.52 | 10.35 | 10.39 | 10.5 | 0.86% | 0.67 | -- |
2023-05-16 | 605500 | 10.5 | 10.38 | 10.46 | 10.41 | -0.57% | 0.61 | -- |
2023-05-15 | 605500 | 10.49 | 10.29 | 10.49 | 10.47 | 0.19% | 0.92 | -- |
2023-05-12 | 605500 | 10.51 | 10.32 | 10.32 | 10.45 | 0.48% | 0.56 | -- |
2023-05-11 | 605500 | 10.47 | 10.32 | 10.4 | 10.4 | 0.68% | 0.46 | -- |
2023-05-10 | 605500 | 10.41 | 10.23 | 10.28 | 10.33 | 0.78% | 0.56 | -- |
2023-05-09 | 605500 | 10.42 | 10.25 | 10.33 | 10.25 | -1.25% | 0.76 | -- |
2023-05-08 | 605500 | 10.46 | 10.34 | 10.39 | 10.38 | 0.29% | 0.7 | -- |
2023-05-05 | 605500 | 10.36 | 10.25 | 10.3 | 10.35 | 0.29% | 0.72 | -- |
2023-05-04 | 605500 | 10.36 | 10.13 | 10.2 | 10.32 | 1.18% | 1.17 | -- |
2023-04-28 | 605500 | 10.23 | 9.97 | 9.97 | 10.2 | 2.31% | 0.84 | 买点 |
2023-04-27 | 605500 | 10.05 | 9.93 | 9.97 | 9.97 | -0.4% | 0.64 | -- |
2023-04-26 | 605500 | 10.11 | 9.9 | 10.05 | 10.01 | -0.1% | 0.65 | -- |
2023-04-25 | 605500 | 10.19 | 9.9 | 9.9 | 10.02 | 0.5% | 1 | -- |
2023-04-24 | 605500 | 10.03 | 9.72 | 9.93 | 9.97 | 0.71% | 0.71 | -- |
2023-04-21 | 605500 | 10.14 | 9.9 | 10.14 | 9.9 | -1.69% | 0.8 | -- |
2023-04-20 | 605500 | 10.29 | 10.02 | 10.22 | 10.07 | -1.27% | 0.9 | -- |
2023-04-19 | 605500 | 10.45 | 10.18 | 10.45 | 10.2 | 0.2% | 0.55 | -- |
2023-04-18 | 605500 | 10.24 | 10.15 | 10.23 | 10.18 | -0.29% | 0.37 | -- |
2023-04-17 | 605500 | 10.22 | 10.13 | 10.16 | 10.21 | 0.49% | 0.59 | -- |
2023-04-14 | 605500 | 10.31 | 10.13 | 10.3 | 10.16 | -0.88% | 0.7 | -- |
2023-04-13 | 605500 | 10.35 | 10.23 | 10.3 | 10.25 | -0.39% | 0.46 | -- |
2023-04-12 | 605500 | 10.33 | 10.24 | 10.24 | 10.29 | 0.59% | 0.33 | -- |
2023-04-11 | 605500 | 10.31 | 10.21 | 10.26 | 10.23 | -0.2% | 0.47 | -- |
2023-04-10 | 605500 | 10.44 | 10.24 | 10.4 | 10.25 | -1.35% | 0.93 | -- |
2023-04-07 | 605500 | 10.57 | 10.3 | 10.3 | 10.39 | 0.87% | 0.76 | -- |
2023-04-06 | 605500 | 10.37 | 10.21 | 10.37 | 10.3 | -0.48% | 0.49 | -- |
2023-04-04 | 605500 | 10.54 | 10.35 | 10.54 | 10.35 | -1.43% | 0.69 | -- |
2023-04-03 | 605500 | 10.65 | 10.41 | 10.65 | 10.5 | 0.96% | 0.59 | -- |
2023-03-31 | 605500 | 10.43 | 10.27 | 10.31 | 10.4 | 1.27% | 0.46 | -- |
2023-03-30 | 605500 | 10.42 | 10.27 | 10.41 | 10.27 | -1.34% | 0.59 | -- |
2023-03-29 | 605500 | 10.59 | 10.39 | 10.57 | 10.41 | -1.05% | 0.65 | -- |
2023-03-28 | 605500 | 10.59 | 10.46 | 10.59 | 10.52 | -0.66% | 0.52 | 卖点 |
2023-03-27 | 605500 | 10.75 | 10.49 | 10.68 | 10.59 | -0.84% | 0.69 | -- |
2023-03-24 | 605500 | 10.69 | 10.59 | 10.62 | 10.68 | 0.56% | 0.67 | -- |
2023-03-23 | 605500 | 10.69 | 10.57 | 10.62 | 10.62 | -0.65% | 0.53 | -- |
2023-03-22 | 605500 | 10.7 | 10.6 | 10.6 | 10.69 | 0.75% | 0.6 | -- |
2023-03-21 | 605500 | 10.61 | 10.42 | 10.52 | 10.61 | 1.73% | 0.63 | 买点 |
2023-03-20 | 605500 | 10.56 | 10.38 | 10.51 | 10.43 | -0.57% | 0.56 | -- |
2023-03-17 | 605500 | 10.59 | 10.44 | 10.47 | 10.49 | 0.58% | 0.68 | -- |
2023-03-16 | 605500 | 10.61 | 10.38 | 10.57 | 10.43 | -1.04% | 0.57 | -- |
2023-03-15 | 605500 | 10.56 | 10.48 | 10.53 | 10.54 | 1.15% | 0.71 | -- |
2023-03-14 | 605500 | 10.64 | 10.32 | 10.52 | 10.42 | -1.33% | 1.03 | -- |
2023-03-13 | 605500 | 10.58 | 10.37 | 10.54 | 10.56 | 0.19% | 1.03 | -- |
2023-03-10 | 605500 | 10.78 | 10.53 | 10.78 | 10.54 | -1.77% | 0.96 | -- |
2023-03-09 | 605500 | 10.86 | 10.66 | 10.85 | 10.73 | -0.37% | 0.62 | -- |
2023-03-08 | 605500 | 10.78 | 10.58 | 10.62 | 10.77 | 1.32% | 1.03 | -- |
2023-03-07 | 605500 | 10.89 | 10.6 | 10.87 | 10.63 | -2.21% | 1.41 | -- |
2023-03-06 | 605500 | 11.04 | 10.79 | 10.94 | 10.87 | 0.09% | 1.38 | -- |
2023-03-03 | 605500 | 11.01 | 10.8 | 10.91 | 10.86 | -0.82% | 1.36 | -- |
2023-03-02 | 605500 | 11.14 | 10.94 | 11.02 | 10.95 | -1.26% | 1.54 | 卖点 |
2023-03-01 | 605500 | 11.22 | 11.05 | 11.16 | 11.09 | -1.07% | 1.6 | -- |
2023-02-28 | 605500 | 11.3 | 11.11 | 11.18 | 11.21 | 0.99% | 2.31 | -- |
2023-02-27 | 605500 | 11.48 | 11.05 | 11.4 | 11.1 | -2.29% | 3.32 | -- |
2023-02-24 | 605500 | 11.47 | 11.01 | 11.01 | 11.36 | 3.27% | 5.48 | -- |
2023-02-23 | 605500 | 11.19 | 10.89 | 10.95 | 11 | 1.01% | 2.89 | -- |
2023-02-22 | 605500 | 10.91 | 10.63 | 10.84 | 10.89 | 0.46% | 1.05 | -- |