近日个股主力动向不明显，行业资金呈现为净流出。早盘成交较为活跃，股价处于整理震荡状态，走势较强。
帅丰电器(605336)今日涨幅为0.44%，平均成交的价格为：16.37，其中成交最活跃的的价格为：16.52、16.53、16.55，成交密集的手数区间：50-70、700-1000、70-100，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 16.52 | 9700 | 0.63% | 1.16万 | 0.75% |
| 16.53 | 1.22万 | 0.79% | 6100 | 0.39% |
| 16.55 | 1300 | 0.08% | 0 | 0% |
| 16.56 | 200 | 0.01% | 0 | 0% |
| 16.57 | 100 | 0.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 50-70 | 5.58万 | 797.14 | 5.52万 | 788.57 |
| 700-1000 | 0 | 0 | 7.83万 | 78.28 |
| 70-100 | 2.51万 | 251 | 4.26万 | 426 |
| 100-150 | 3.28万 | 218.67 | 1.27万 | 84.67 |
| 150-200 | 0 | 0 | 1.64万 | 82 |
帅丰电器(605336)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
帅丰电器(605336)价格支撑位：14.25，压力位：16.58，5日均价：15.73，20日均价：15.4，60日均价：16.81，当前价格：16.07。在近60交易日内：区间涨跌幅：-14.48%，区间振幅：26.72%；沪深300涨跌幅：-9.48%，区间换手率：3.06%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 605336 | 16.72 | 16.41 | 16.5 | 16.63 | 0.79% | 1.12 | -- |
| 2023-05-18 | 605336 | 16.74 | 16.41 | 16.62 | 16.5 | -0.72% | 1.34 | -- |
| 2023-05-17 | 605336 | 16.64 | 16.4 | 16.42 | 16.62 | 1.22% | 1.14 | 买点 |
| 2023-05-16 | 605336 | 16.74 | 16.38 | 16.74 | 16.42 | -1.08% | 0.82 | 卖点 |
| 2023-05-15 | 605336 | 16.7 | 16.31 | 16.53 | 16.6 | 0.48% | 0.76 | 买点 |
| 2023-05-12 | 605336 | 16.92 | 16.46 | 16.56 | 16.52 | -0.18% | 1 | 卖点 |
| 2023-05-11 | 605336 | 16.63 | 16.33 | 16.41 | 16.55 | 0.85% | 0.68 | 买点 |
| 2023-05-10 | 605336 | 16.46 | 16.06 | 16.1 | 16.41 | 1.61% | 0.81 | -- |
| 2023-05-09 | 605336 | 16.48 | 15.97 | 16.28 | 16.15 | -1.16% | 1.65 | -- |
| 2023-05-08 | 605336 | 16.98 | 16.25 | 16.82 | 16.34 | -2.68% | 2.11 | 卖点 |
| 2023-05-05 | 605336 | 16.9 | 16.53 | 16.89 | 16.79 | -0.59% | 0.96 | -- |
| 2023-05-04 | 605336 | 17.09 | 16.65 | 16.69 | 16.89 | 0.48% | 1.51 | -- |
| 2023-04-28 | 605336 | 16.89 | 16.58 | 16.58 | 16.81 | 1.14% | 1 | 买点 |
| 2023-04-27 | 605336 | 16.77 | 16.18 | 16.27 | 16.62 | 1.71% | 1.21 | -- |
| 2023-04-26 | 605336 | 16.45 | 16.16 | 16.25 | 16.34 | -0.97% | 0.96 | -- |
| 2023-04-25 | 605336 | 16.6 | 15.96 | 16.25 | 16.5 | 1.98% | 2.06 | -- |
| 2023-04-24 | 605336 | 16.63 | 16.15 | 16.51 | 16.18 | -2.53% | 1.87 | -- |
| 2023-04-21 | 605336 | 17.59 | 16.6 | 16.8 | 16.6 | 0.12% | 2.86 | -- |
| 2023-04-20 | 605336 | 16.99 | 16.5 | 16.99 | 16.58 | -1.89% | 1.61 | -- |
| 2023-04-19 | 605336 | 17.46 | 16.85 | 17.35 | 16.9 | -2.93% | 2.25 | -- |
| 2023-04-18 | 605336 | 17.83 | 17.31 | 17.52 | 17.41 | -0.85% | 1.86 | -- |
| 2023-04-17 | 605336 | 17.88 | 17.2 | 17.2 | 17.56 | 2.51% | 2.24 | -- |
| 2023-04-14 | 605336 | 17.39 | 17.11 | 17.24 | 17.13 | -0.41% | 0.93 | -- |
| 2023-04-13 | 605336 | 17.73 | 17.15 | 17.73 | 17.2 | -2.66% | 1.69 | 卖点 |
| 2023-04-12 | 605336 | 18.02 | 17.58 | 18.02 | 17.67 | -1.28% | 1.12 | -- |
| 2023-04-11 | 605336 | 18.31 | 17.78 | 18.01 | 17.9 | -1.1% | 1.49 | -- |
| 2023-04-10 | 605336 | 18.12 | 17.53 | 17.83 | 18.1 | 2.03% | 2.15 | -- |
| 2023-04-07 | 605336 | 17.94 | 17.34 | 17.4 | 17.74 | 2.37% | 1.51 | 买点 |
| 2023-04-06 | 605336 | 17.66 | 17.3 | 17.46 | 17.33 | -0.91% | 0.91 | 卖点 |
| 2023-04-04 | 605336 | 17.86 | 17.45 | 17.75 | 17.49 | -1.96% | 1.17 | -- |
| 2023-04-03 | 605336 | 18 | 17.25 | 17.33 | 17.84 | 3.24% | 1.85 | 买点 |
| 2023-03-31 | 605336 | 17.65 | 17.1 | 17.52 | 17.28 | -1.76% | 1.56 | 卖点 |
| 2023-03-30 | 605336 | 17.7 | 16.95 | 17.04 | 17.59 | 3.47% | 1.65 | 买点 |
| 2023-03-29 | 605336 | 17.23 | 16.97 | 17.16 | 17 | -0.64% | 0.87 | -- |
| 2023-03-28 | 605336 | 17.6 | 17 | 17.49 | 17.11 | -2.17% | 1.47 | 卖点 |
| 2023-03-27 | 605336 | 17.64 | 17.06 | 17.59 | 17.49 | 0.06% | 1.12 | -- |
| 2023-03-24 | 605336 | 17.67 | 17.38 | 17.48 | 17.48 | 0.46% | 0.8 | -- |
| 2023-03-23 | 605336 | 17.59 | 17.3 | 17.49 | 17.4 | -0.63% | 1.1 | -- |
| 2023-03-22 | 605336 | 17.9 | 17.48 | 17.64 | 17.51 | -0.68% | 1.55 | -- |
| 2023-03-21 | 605336 | 17.65 | 16.85 | 16.9 | 17.63 | 4.32% | 1.91 | 买点 |
| 2023-03-20 | 605336 | 17.13 | 16.73 | 17.13 | 16.9 | -0.76% | 0.88 | -- |
| 2023-03-17 | 605336 | 17.12 | 16.9 | 16.95 | 17.03 | 1.25% | 1.52 | -- |
| 2023-03-16 | 605336 | 17.18 | 16.78 | 17.18 | 16.82 | -2.04% | 1.1 | -- |
| 2023-03-15 | 605336 | 17.31 | 16.93 | 16.99 | 17.17 | 1.42% | 1.13 | -- |
| 2023-03-14 | 605336 | 17.41 | 16.73 | 17.36 | 16.93 | -2.81% | 1.77 | -- |
| 2023-03-13 | 605336 | 17.71 | 17.21 | 17.58 | 17.42 | -0.68% | 1.28 | -- |
| 2023-03-10 | 605336 | 17.98 | 17.49 | 17.9 | 17.54 | -2.28% | 1.34 | -- |
| 2023-03-09 | 605336 | 18.34 | 17.85 | 18.29 | 17.95 | -1.91% | 1.55 | -- |
| 2023-03-08 | 605336 | 18.33 | 18.08 | 18.33 | 18.3 | 0.38% | 1.4 | -- |
| 2023-03-07 | 605336 | 18.98 | 18.22 | 18.97 | 18.23 | -4.05% | 2.11 | -- |
| 2023-03-06 | 605336 | 19.43 | 18.9 | 19.38 | 19 | -2.56% | 2.64 | -- |
| 2023-03-03 | 605336 | 20.26 | 19.33 | 19.5 | 19.5 | 0.26% | 2.89 | -- |
| 2023-03-02 | 605336 | 20.4 | 19.32 | 19.49 | 19.45 | 0.21% | 2.33 | -- |
| 2023-03-01 | 605336 | 19.7 | 19.26 | 19.4 | 19.41 | 0% | 1.92 | -- |
| 2023-02-28 | 605336 | 19.69 | 19.21 | 19.4 | 19.41 | 0.1% | 1.74 | -- |
| 2023-02-27 | 605336 | 19.75 | 19.28 | 19.65 | 19.39 | -1.07% | 2.18 | 卖点 |
| 2023-02-24 | 605336 | 20.07 | 19.31 | 19.96 | 19.6 | -2.92% | 3.78 | -- |
| 2023-02-23 | 605336 | 20.5 | 19.71 | 19.81 | 20.19 | 1.56% | 4.69 | -- |
| 2023-02-22 | 605336 | 20.07 | 19.5 | 19.65 | 19.88 | 1.79% | 5.06 | -- |