近日个股主力连续减仓,行业资金呈现为净流入。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于下跌状态,走势一般。
中际联合(605305)今日涨幅为-3.59%,平均成交的价格为:38.61,其中成交最活跃的的价格为:39.50、39.40、39.41,成交密集的手数区间:10-15、20-30、30-50,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
39.5 | 2900 | 0.16% | 2100 | 0.11% |
39.4 | 1200 | 0.07% | 800 | 0.04% |
39.41 | 1200 | 0.07% | 300 | 0.02% |
39.45 | 100 | 0.01% | 300 | 0.02% |
39.44 | 400 | 0.02% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
10-15 | 5.11万 | 3406.33 | 14.66万 | 9773.33 |
20-30 | 2.98万 | 992.53 | 10.96万 | 3653.33 |
30-50 | 3.62万 | 724 | 9.21万 | 1842 |
15-20 | 3.93万 | 1965 | 4.95万 | 2475 |
50-70 | 1.06万 | 151.43 | 2.91万 | 415.71 |
中际联合(605305)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较为活跃,波动率较高。
中际联合(605305)价格支撑位:36,压力位:43.54,5日均价:39.13,20日均价:39.8,60日均价:41.91,当前价格:38.4。在近60交易日内:区间涨跌幅:-24.76%,区间振幅:47.83%;沪深300涨跌幅:-9.48%,区间换手率:2.33%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和下轨之间,空方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 605305 | 36.42 | 34.99 | 35.45 | 36.07 | 1.63% | 3.78 | -- |
2023-05-18 | 605305 | 36.85 | 34.9 | 35.2 | 35.49 | 0.82% | 8.34 | -- |
2023-05-17 | 605305 | 35.93 | 32.92 | 32.92 | 35.2 | 7.78% | 8.23 | 买点 |
2023-05-16 | 605305 | 33.19 | 32.23 | 32.69 | 32.66 | 0.8% | 2.5 | -- |
2023-05-15 | 605305 | 32.63 | 31.55 | 31.61 | 32.4 | 2.79% | 2.16 | -- |
2023-05-12 | 605305 | 32.67 | 31.52 | 32.3 | 31.52 | -2.84% | 1.79 | -- |
2023-05-11 | 605305 | 33.55 | 32.31 | 33.06 | 32.44 | -1.55% | 2.27 | -- |
2023-05-10 | 605305 | 33.49 | 32.09 | 33.49 | 32.95 | -0.48% | 3.51 | -- |
2023-05-09 | 605305 | 34.92 | 33 | 34.7 | 33.11 | -5.21% | 2.89 | -- |
2023-05-08 | 605305 | 35.73 | 34.62 | 35.05 | 34.93 | 0.2% | 1.38 | -- |
2023-05-05 | 605305 | 36.34 | 34.7 | 36.34 | 34.86 | -4.26% | 2.82 | -- |
2023-05-04 | 605305 | 38.38 | 36.01 | 37.5 | 36.41 | -3.83% | 2.12 | -- |
2023-04-28 | 605305 | 39.29 | 37.68 | 38.64 | 37.86 | -2.02% | 1.58 | -- |
2023-04-27 | 605305 | 39.21 | 38.01 | 39.21 | 38.64 | -0.54% | 1.15 | -- |
2023-04-26 | 605305 | 39.7 | 37.7 | 37.7 | 38.85 | 2.89% | 2.67 | -- |
2023-04-25 | 605305 | 40.25 | 37.15 | 38.99 | 37.76 | -3.67% | 2.21 | -- |
2023-04-24 | 605305 | 40.58 | 38 | 39.35 | 39.2 | -0.99% | 3.21 | -- |
2023-04-21 | 605305 | 40.3 | 38.55 | 38.61 | 39.59 | 2.09% | 3.1 | -- |
2023-04-20 | 605305 | 40.6 | 38.66 | 40.39 | 38.78 | -4.55% | 3.31 | -- |
2023-04-19 | 605305 | 41.57 | 40.46 | 41.57 | 40.63 | -2.26% | 1.39 | -- |
2023-04-18 | 605305 | 42.28 | 40.96 | 41.88 | 41.57 | -0.76% | 0.82 | -- |
2023-04-17 | 605305 | 42.87 | 41.48 | 42 | 41.89 | -0.26% | 1.04 | -- |
2023-04-14 | 605305 | 42.8 | 41.92 | 42.71 | 42 | -2.14% | 0.98 | -- |
2023-04-13 | 605305 | 43.85 | 41.89 | 41.89 | 42.92 | 1.95% | 1.31 | -- |
2023-04-12 | 605305 | 43 | 41.7 | 41.97 | 42.1 | -0.17% | 0.71 | -- |
2023-04-11 | 605305 | 42.48 | 41.11 | 42.23 | 42.17 | -0.14% | 1.28 | -- |
2023-04-10 | 605305 | 42.36 | 41 | 41.91 | 42.23 | 0.76% | 1.91 | -- |
2023-04-07 | 605305 | 44.29 | 41.76 | 44.01 | 41.91 | -4.07% | 2.09 | -- |
2023-04-06 | 605305 | 44.43 | 42.44 | 44.1 | 43.69 | -0.93% | 1.82 | -- |
2023-04-04 | 605305 | 44.5 | 43.22 | 43.58 | 44.1 | 0.46% | 1.33 | -- |
2023-04-03 | 605305 | 45.99 | 43.68 | 45.99 | 43.9 | -3.2% | 2.09 | 卖点 |
2023-03-31 | 605305 | 46.38 | 44.84 | 45.3 | 45.35 | 0.04% | 1.17 | -- |
2023-03-30 | 605305 | 46.27 | 44.58 | 45.68 | 45.33 | -0.35% | 1.46 | -- |
2023-03-29 | 605305 | 46.28 | 44.85 | 45.5 | 45.49 | 0.64% | 2.12 | -- |
2023-03-28 | 605305 | 46.8 | 44.71 | 46.53 | 45.2 | -3.95% | 2.67 | -- |
2023-03-27 | 605305 | 47.06 | 42.24 | 42.78 | 47.06 | 9.29% | 4.23 | 买点 |
2023-03-24 | 605305 | 44.03 | 42.56 | 43.42 | 43.06 | -1.13% | 1.53 | -- |
2023-03-23 | 605305 | 44.41 | 43.22 | 44.41 | 43.55 | -2.02% | 1.52 | -- |
2023-03-22 | 605305 | 46 | 44.12 | 44.13 | 44.45 | 0.41% | 3.19 | -- |
2023-03-21 | 605305 | 44.67 | 43.5 | 44.59 | 44.27 | -0.98% | 1.9 | -- |
2023-03-20 | 605305 | 44.98 | 42.21 | 44.01 | 44.71 | 1.71% | 3.03 | -- |
2023-03-17 | 605305 | 45.06 | 43.22 | 45.01 | 43.96 | -0.63% | 1.97 | -- |
2023-03-16 | 605305 | 45.66 | 44.14 | 45.02 | 44.24 | -1.95% | 2.3 | -- |
2023-03-15 | 605305 | 45.56 | 43.82 | 44.34 | 45.12 | 2.13% | 2.21 | -- |
2023-03-14 | 605305 | 45.13 | 43.42 | 45.1 | 44.18 | -2.04% | 2.3 | -- |
2023-03-13 | 605305 | 47.15 | 44.65 | 46.02 | 45.1 | -2.91% | 3.02 | 卖点 |
2023-03-10 | 605305 | 46.95 | 45.2 | 46.19 | 46.45 | 0.58% | 2.88 | -- |
2023-03-09 | 605305 | 49.43 | 45.81 | 49.43 | 46.18 | -5.17% | 4.07 | -- |
2023-03-08 | 605305 | 49.29 | 47.38 | 47.62 | 48.7 | 1.46% | 3.55 | -- |
2023-03-07 | 605305 | 51.99 | 47.06 | 50.12 | 48 | -4.04% | 4.89 | -- |
2023-03-06 | 605305 | 50.57 | 48.8 | 49.03 | 50.02 | 3.8% | 7.59 | -- |
2023-03-03 | 605305 | 49.9 | 46.15 | 46.15 | 48.19 | 1.28% | 4.56 | -- |
2023-03-02 | 605305 | 48.14 | 45.05 | 46.5 | 47.58 | 5.73% | 9.76 | -- |
2023-03-01 | 605305 | 45.38 | 40.61 | 41.2 | 45 | 9.09% | 8.4 | -- |
2023-02-28 | 605305 | 42.5 | 40.65 | 41.94 | 41.25 | -1.22% | 2.47 | -- |
2023-02-27 | 605305 | 42.97 | 41.2 | 41.5 | 41.76 | 1.66% | 3.37 | -- |
2023-02-24 | 605305 | 41.6 | 40.52 | 40.8 | 41.08 | 0.39% | 0.85 | -- |
2023-02-23 | 605305 | 41.38 | 40.3 | 40.6 | 40.92 | 0.76% | 0.63 | -- |
2023-02-22 | 605305 | 41.68 | 39.64 | 39.8 | 40.61 | 1.5% | 1.39 | 买点 |