近日个股主力连续增仓，行业资金呈现为净流入。早盘成交较为活跃，股价处于放量上涨状态，走势较强。
园林股份(605303)今日涨幅为2.69%，平均成交的价格为：13.5，其中成交最活跃的的价格为：13.89、13.88、13.87，成交密集的手数区间：2000-3000、300-500、200-300，大单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 13.89 | 63.25万 | 6.81% | 192.87万 | 20.78% |
| 13.88 | 24.25万 | 2.61% | 2.68万 | 0.29% |
| 13.87 | 14.7万 | 1.58% | 7.33万 | 0.79% |
| 13.86 | 16.8万 | 1.81% | 3.9万 | 0.42% |
| 13.85 | 6.16万 | 0.66% | 1.94万 | 0.21% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 2000-3000 | 0 | 0 | 62.02万 | 206.73 |
| 300-500 | 3万 | 60 | 34.6万 | 692 |
| 200-300 | 12.03万 | 401.08 | 18.57万 | 619 |
| 500-700 | 5万 | 71.43 | 16.99万 | 242.71 |
| 700-1000 | 0 | 0 | 7.88万 | 78.8 |
园林股份(605303)短期处于上升，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率一般。
园林股份(605303)价格支撑位：10.09，压力位：13.89，5日均价：11.87，20日均价：10.88，60日均价：11.08，当前价格：12.97。在近60交易日内：区间涨跌幅：7.81%，区间振幅：33.83%；沪深300涨跌幅：-9.48%，区间换手率：1.43%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI中RSI1值大于80
BOLL：当前股价突破布林线上轨
BIAS：当前处于超买区
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 605303 | 11.22 | 10.94 | 11.22 | 11.1 | -0.8% | 0.66 | -- |
| 2023-05-18 | 605303 | 11.35 | 11.12 | 11.25 | 11.19 | -0.97% | 0.37 | 卖点 |
| 2023-05-17 | 605303 | 11.3 | 11.07 | 11.2 | 11.3 | 1.07% | 0.53 | -- |
| 2023-05-16 | 605303 | 11.38 | 11.11 | 11.3 | 11.18 | -0.97% | 0.5 | -- |
| 2023-05-15 | 605303 | 11.31 | 10.96 | 10.96 | 11.29 | 0.8% | 0.51 | -- |
| 2023-05-12 | 605303 | 11.38 | 11.17 | 11.25 | 11.2 | -0.53% | 0.49 | -- |
| 2023-05-11 | 605303 | 11.36 | 11.03 | 11.28 | 11.26 | 0.63% | 0.53 | -- |
| 2023-05-10 | 605303 | 11.26 | 10.98 | 10.99 | 11.19 | 0.9% | 0.68 | -- |
| 2023-05-09 | 605303 | 11.36 | 11.08 | 11.34 | 11.09 | -1.6% | 0.71 | -- |
| 2023-05-08 | 605303 | 11.42 | 11.16 | 11.26 | 11.27 | 0.18% | 0.92 | -- |
| 2023-05-05 | 605303 | 11.25 | 11 | 11.1 | 11.25 | 1.53% | 1.24 | -- |
| 2023-05-04 | 605303 | 11.12 | 10.6 | 10.85 | 11.08 | 1.93% | 1.17 | -- |
| 2023-04-28 | 605303 | 10.92 | 10.51 | 10.67 | 10.87 | 2.84% | 0.56 | 买点 |
| 2023-04-27 | 605303 | 10.69 | 10.35 | 10.36 | 10.57 | 2.22% | 0.63 | -- |
| 2023-04-26 | 605303 | 10.44 | 10.08 | 10.08 | 10.34 | 0.78% | 0.4 | -- |
| 2023-04-25 | 605303 | 10.68 | 10.16 | 10.5 | 10.26 | -2.38% | 0.58 | -- |
| 2023-04-24 | 605303 | 10.68 | 10.28 | 10.51 | 10.51 | 0.29% | 0.58 | -- |
| 2023-04-21 | 605303 | 10.92 | 10.48 | 10.92 | 10.48 | -1.96% | 0.68 | -- |
| 2023-04-20 | 605303 | 10.94 | 10.63 | 10.94 | 10.69 | -1.29% | 0.68 | -- |
| 2023-04-19 | 605303 | 11.02 | 10.81 | 10.97 | 10.83 | -1.1% | 0.41 | -- |
| 2023-04-18 | 605303 | 11.27 | 10.92 | 11.27 | 10.95 | -1.71% | 0.54 | 卖点 |
| 2023-04-17 | 605303 | 11.21 | 11.02 | 11.1 | 11.14 | 0.63% | 0.48 | -- |
| 2023-04-14 | 605303 | 11.14 | 11 | 11.1 | 11.07 | -0.18% | 0.6 | -- |
| 2023-04-13 | 605303 | 11.15 | 10.92 | 10.92 | 11.09 | 1.19% | 0.54 | 买点 |
| 2023-04-12 | 605303 | 10.97 | 10.82 | 10.88 | 10.96 | 1.29% | 0.42 | -- |
| 2023-04-11 | 605303 | 10.98 | 10.76 | 10.84 | 10.82 | -0.37% | 0.51 | -- |
| 2023-04-10 | 605303 | 11.05 | 10.81 | 11.04 | 10.86 | -1.45% | 0.69 | -- |
| 2023-04-07 | 605303 | 11.05 | 10.88 | 10.9 | 11.02 | 0.92% | 0.54 | -- |
| 2023-04-06 | 605303 | 11.14 | 10.9 | 11.06 | 10.92 | -1.27% | 0.55 | -- |
| 2023-04-04 | 605303 | 11.28 | 11.05 | 11.23 | 11.06 | -1.69% | 0.66 | -- |
| 2023-04-03 | 605303 | 11.32 | 11.2 | 11.28 | 11.25 | -0.35% | 0.51 | -- |
| 2023-03-31 | 605303 | 11.3 | 11.12 | 11.16 | 11.29 | 1.16% | 0.7 | -- |
| 2023-03-30 | 605303 | 11.47 | 11.09 | 11.47 | 11.16 | -2.02% | 0.79 | -- |
| 2023-03-29 | 605303 | 11.66 | 11.38 | 11.65 | 11.39 | -2.32% | 0.69 | -- |
| 2023-03-28 | 605303 | 11.85 | 11.62 | 11.84 | 11.66 | -1.27% | 0.64 | 卖点 |
| 2023-03-27 | 605303 | 12 | 11.72 | 11.87 | 11.81 | -0.25% | 0.7 | -- |
| 2023-03-24 | 605303 | 11.91 | 11.74 | 11.89 | 11.84 | 0.17% | 0.82 | -- |
| 2023-03-23 | 605303 | 11.93 | 11.77 | 11.85 | 11.82 | -0.42% | 0.58 | -- |
| 2023-03-22 | 605303 | 12.09 | 11.72 | 11.72 | 11.87 | 1.8% | 1.16 | 买点 |
| 2023-03-21 | 605303 | 11.68 | 11.42 | 11.5 | 11.66 | 1.57% | 0.47 | -- |
| 2023-03-20 | 605303 | 11.76 | 11.44 | 11.76 | 11.48 | -1.54% | 0.93 | -- |
| 2023-03-17 | 605303 | 11.87 | 11.6 | 11.86 | 11.66 | -0.17% | 0.93 | -- |
| 2023-03-16 | 605303 | 11.94 | 11.6 | 11.85 | 11.68 | -1.35% | 0.85 | -- |
| 2023-03-15 | 605303 | 11.93 | 11.7 | 11.76 | 11.84 | 1.28% | 0.67 | -- |
| 2023-03-14 | 605303 | 11.91 | 11.54 | 11.9 | 11.69 | -1.76% | 1.1 | -- |
| 2023-03-13 | 605303 | 12.1 | 11.76 | 12.1 | 11.9 | -1.24% | 1.15 | 卖点 |
| 2023-03-10 | 605303 | 12.27 | 12 | 12.27 | 12.05 | -2.03% | 1.51 | -- |
| 2023-03-09 | 605303 | 12.34 | 11.89 | 11.95 | 12.3 | 2.93% | 2.3 | -- |
| 2023-03-08 | 605303 | 11.98 | 11.77 | 11.79 | 11.95 | 0.93% | 1.02 | -- |
| 2023-03-07 | 605303 | 12 | 11.8 | 11.9 | 11.84 | -0.34% | 0.81 | -- |
| 2023-03-06 | 605303 | 12.08 | 11.8 | 11.9 | 11.88 | -0.08% | 0.98 | -- |
| 2023-03-03 | 605303 | 11.99 | 11.72 | 11.72 | 11.89 | 0.34% | 1.03 | -- |
| 2023-03-02 | 605303 | 11.94 | 11.79 | 11.86 | 11.85 | 0% | 0.85 | -- |
| 2023-03-01 | 605303 | 11.91 | 11.72 | 11.82 | 11.85 | 0.17% | 1.03 | -- |
| 2023-02-28 | 605303 | 12.02 | 11.65 | 11.65 | 11.83 | 1.72% | 1.27 | 买点 |
| 2023-02-27 | 605303 | 12 | 11.62 | 11.97 | 11.63 | -1.11% | 1.53 | 卖点 |
| 2023-02-24 | 605303 | 11.78 | 11.63 | 11.75 | 11.76 | 0.26% | 0.63 | -- |
| 2023-02-23 | 605303 | 11.79 | 11.67 | 11.69 | 11.73 | 0.43% | 0.63 | 买点 |
| 2023-02-22 | 605303 | 11.75 | 11.58 | 11.66 | 11.68 | 0.09% | 0.45 | -- |