近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于缩量下跌状态,走势较强。
罗曼股份(605289)今日涨幅为-2.99%,平均成交的价格为:26.41,其中成交最活跃的的价格为:27.96、27.97、27.95,成交密集的手数区间:70-100、100-150、200-300,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
27.96 | 0 | 0% | 1.84万 | 0.26% |
27.97 | 1.08万 | 0.15% | 0 | 0% |
27.95 | 200 | 0% | 1300 | 0.02% |
27.9 | 1300 | 0.02% | 0 | 0% |
27.89 | 300 | 0% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
70-100 | 12.14万 | 1213.75 | 6.25万 | 625 |
100-150 | 7.17万 | 478 | 6.8万 | 453.13 |
200-300 | 4.54万 | 151.33 | 2.9万 | 96.67 |
150-200 | 0 | 0 | 3.28万 | 163.88 |
300-500 | 3万 | 60 | 0 | 0 |
罗曼股份(605289)短期处于震荡,中期处于震荡趋势中, 整体风险性偏高。该股近期股性较差,波动率较高。
罗曼股份(605289)价格支撑位:16.86,压力位:29.86,5日均价:27.38,20日均价:21.92,60日均价:21.07,当前价格:26.58。在近60交易日内:区间涨跌幅:41.31%,区间振幅:69.11%;沪深300涨跌幅:-9.48%,区间换手率:8.29%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:当前处于超买区
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 605289 | 27.7 | 26.95 | 27.25 | 27.36 | 0.04% | 1 | -- |
2023-05-18 | 605289 | 27.72 | 26.5 | 26.61 | 27.35 | 2.17% | 1.76 | -- |
2023-05-17 | 605289 | 26.82 | 25.78 | 25.98 | 26.77 | 1.63% | 1.74 | -- |
2023-05-16 | 605289 | 27.15 | 25.35 | 25.5 | 26.34 | 3.29% | 2.84 | 买点 |
2023-05-15 | 605289 | 26.5 | 25.07 | 25.45 | 25.5 | 0.67% | 2.19 | -- |
2023-05-12 | 605289 | 25.78 | 25.21 | 25.5 | 25.33 | -1.05% | 0.85 | -- |
2023-05-11 | 605289 | 25.77 | 25.38 | 25.38 | 25.6 | 0.2% | 1.01 | -- |
2023-05-10 | 605289 | 26.15 | 25.32 | 25.57 | 25.55 | -0.2% | 1.31 | -- |
2023-05-09 | 605289 | 26.59 | 25.56 | 26.46 | 25.6 | -3.25% | 1.81 | -- |
2023-05-08 | 605289 | 27.44 | 26.3 | 26.84 | 26.46 | -1.16% | 1.96 | -- |
2023-05-05 | 605289 | 27.89 | 26.52 | 27.89 | 26.77 | -3.98% | 2.04 | -- |
2023-05-04 | 605289 | 28.18 | 27.27 | 27.57 | 27.88 | 0.25% | 2.02 | -- |
2023-04-28 | 605289 | 28.8 | 27.16 | 28.06 | 27.81 | -0.89% | 3.15 | 卖点 |
2023-04-27 | 605289 | 28.73 | 26.85 | 27.78 | 28.06 | 1.78% | 3.17 | 买点 |
2023-04-26 | 605289 | 30.02 | 26.63 | 30 | 27.57 | -6.83% | 4.99 | 卖点 |
2023-04-25 | 605289 | 29.8 | 28.81 | 29.4 | 29.59 | 1.41% | 3.24 | -- |
2023-04-24 | 605289 | 29.63 | 28.7 | 29.43 | 29.18 | -0.85% | 2.78 | -- |
2023-04-21 | 605289 | 30.33 | 28.64 | 29.63 | 29.43 | 1.03% | 5.78 | -- |
2023-04-20 | 605289 | 29.13 | 26 | 26.44 | 29.13 | 10.01% | 5.03 | -- |
2023-04-19 | 605289 | 26.89 | 26.39 | 26.82 | 26.48 | -1.45% | 1.27 | -- |
2023-04-18 | 605289 | 27.84 | 26.6 | 26.85 | 26.87 | 0.07% | 2.34 | -- |
2023-04-17 | 605289 | 27.3 | 25.8 | 25.82 | 26.85 | 3.71% | 3.48 | -- |
2023-04-14 | 605289 | 26.24 | 25.3 | 25.54 | 25.89 | 2.17% | 1.85 | -- |
2023-04-13 | 605289 | 25.67 | 25.03 | 25.49 | 25.34 | -0.59% | 1.62 | -- |
2023-04-12 | 605289 | 25.88 | 24.8 | 25 | 25.49 | 1.84% | 2.45 | 买点 |
2023-04-11 | 605289 | 25.4 | 23.88 | 24 | 25.03 | 4.07% | 2.74 | -- |
2023-04-10 | 605289 | 24.6 | 23.96 | 24.5 | 24.05 | -1.27% | 1.42 | -- |
2023-04-07 | 605289 | 24.99 | 24.26 | 24.99 | 24.36 | -2.01% | 1.67 | -- |
2023-04-06 | 605289 | 25.6 | 24.73 | 24.75 | 24.86 | 0.44% | 2.63 | -- |
2023-04-04 | 605289 | 25.89 | 24.5 | 25.82 | 24.75 | -3.92% | 3.73 | -- |
2023-04-03 | 605289 | 26.58 | 25.65 | 26.3 | 25.76 | -2.76% | 2.72 | -- |
2023-03-31 | 605289 | 26.96 | 25.92 | 26 | 26.49 | 2.28% | 1.9 | -- |
2023-03-30 | 605289 | 27.48 | 25.6 | 27.44 | 25.9 | -5.82% | 4.68 | 卖点 |
2023-03-29 | 605289 | 28.33 | 27.26 | 28 | 27.5 | -4.58% | 4.24 | -- |
2023-03-28 | 605289 | 30 | 28.7 | 28.8 | 28.82 | 0.8% | 6.45 | -- |
2023-03-27 | 605289 | 28.59 | 27.48 | 28.39 | 28.59 | 0.18% | 4.1 | -- |
2023-03-24 | 605289 | 28.98 | 27.2 | 27.41 | 28.54 | 4.12% | 5.13 | -- |
2023-03-23 | 605289 | 28.07 | 27.06 | 27.25 | 27.41 | -1.01% | 3.72 | -- |
2023-03-22 | 605289 | 28.38 | 26.08 | 26.08 | 27.69 | 5.65% | 5.04 | -- |
2023-03-21 | 605289 | 26.44 | 25.2 | 25.42 | 26.21 | 2.3% | 1.83 | 买点 |
2023-03-20 | 605289 | 26.11 | 24.8 | 25.85 | 25.62 | 0.23% | 1.93 | -- |
2023-03-17 | 605289 | 26.39 | 25.42 | 25.63 | 25.56 | 0.55% | 1.44 | -- |
2023-03-16 | 605289 | 25.96 | 25.33 | 25.82 | 25.42 | -1.85% | 0.82 | -- |
2023-03-15 | 605289 | 26.38 | 25.59 | 25.86 | 25.9 | 0.15% | 1.1 | -- |
2023-03-14 | 605289 | 26.3 | 25.34 | 26.16 | 25.86 | -1.45% | 1.58 | -- |
2023-03-13 | 605289 | 26.92 | 25.9 | 26.05 | 26.24 | -0.79% | 1.91 | -- |
2023-03-10 | 605289 | 27.04 | 26.2 | 26.96 | 26.45 | -2.18% | 1.22 | -- |
2023-03-09 | 605289 | 27.15 | 26.44 | 26.45 | 27.04 | 2.15% | 1.12 | -- |
2023-03-08 | 605289 | 26.7 | 26.18 | 26.28 | 26.47 | 0.68% | 1.19 | -- |
2023-03-07 | 605289 | 27.51 | 26.21 | 27.31 | 26.29 | -3.73% | 1.76 | -- |
2023-03-06 | 605289 | 27.8 | 26.85 | 27.17 | 27.31 | 1.15% | 2.58 | -- |
2023-03-03 | 605289 | 27.37 | 26.71 | 27.09 | 27 | -0.99% | 1.55 | -- |
2023-03-02 | 605289 | 28.27 | 26.98 | 28.25 | 27.27 | -2.95% | 2.96 | 卖点 |
2023-03-01 | 605289 | 28.43 | 27.5 | 27.77 | 28.1 | 1.19% | 2.26 | 买点 |
2023-02-28 | 605289 | 28.47 | 27.46 | 27.74 | 27.77 | 0.11% | 1.19 | -- |
2023-02-27 | 605289 | 28.13 | 27.28 | 27.68 | 27.74 | 0.47% | 1.65 | -- |
2023-02-24 | 605289 | 28.04 | 27.09 | 27.86 | 27.61 | -0.93% | 1.69 | -- |
2023-02-23 | 605289 | 28.97 | 27.68 | 28.5 | 27.87 | -2.55% | 1.91 | -- |
2023-02-22 | 605289 | 29.05 | 28.02 | 28.32 | 28.6 | 0.99% | 2.09 | -- |