近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于下跌状态，走势一般。
同力日升(605286)今日涨幅为-4.38%，平均成交的价格为：47，其中成交最活跃的的价格为：48.90、48.99、48.94，成交密集的手数区间：50-70、100-150、70-100，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 48.9 | 800 | 0.03% | 100 | 0% |
| 48.99 | 200 | 0.01% | 500 | 0.02% |
| 48.94 | 300 | 0.01% | 400 | 0.01% |
| 48.89 | 400 | 0.01% | 200 | 0.01% |
| 49 | 200 | 0.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 50-70 | 2.46万 | 351.43 | 6.2万 | 885.71 |
| 100-150 | 4.65万 | 310 | 3.72万 | 248 |
| 70-100 | 2.52万 | 252 | 1.6万 | 160 |
| 200-300 | 2.21万 | 73.67 | 0 | 0 |
| 150-200 | 1.68万 | 84 | 0 | 0 |
同力日升(605286)短期处于震荡，中期处于震荡趋势中， 整体风险性一般。该股近期股性一般，波动率较高。
同力日升(605286)价格支撑位：45.92，压力位：55.5，5日均价：49.53，20日均价：50.89，60日均价：46.17，当前价格：46.76。在近60交易日内：区间涨跌幅：4.35%，区间振幅：43.2%；沪深300涨跌幅：-9.48%，区间换手率：7.67%。
MACD：MACD暂无明显信号出现
KDJ：KDJ中J值小于0
RSI：RSI暂无明显信号出现
BOLL：当前股价跌破布林线下轨
BIAS：当前处于超卖区
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 605286 | 30.49 | 29.8 | 30.16 | 30.28 | -0.36% | 1.14 | -- |
| 2023-05-18 | 605286 | 30.68 | 30.02 | 30.5 | 30.39 | -0.36% | 1.06 | -- |
| 2023-05-17 | 605286 | 31.06 | 29.94 | 30.67 | 30.5 | -0.46% | 1.72 | -- |
| 2023-05-16 | 605286 | 31.68 | 29.88 | 30.1 | 30.64 | 1.79% | 4.02 | -- |
| 2023-05-15 | 605286 | 30.85 | 28.92 | 29.22 | 30.1 | 3.01% | 2.4 | 买点 |
| 2023-05-12 | 605286 | 30.33 | 29.18 | 30 | 29.22 | -2.76% | 1.4 | 卖点 |
| 2023-05-11 | 605286 | 30.64 | 29.41 | 29.71 | 30.05 | 1.31% | 2.35 | 买点 |
| 2023-05-10 | 605286 | 30.36 | 28.13 | 28.74 | 29.66 | 3.96% | 3.64 | -- |
| 2023-05-09 | 605286 | 29.43 | 28.49 | 29.08 | 28.53 | -2.99% | 2.28 | -- |
| 2023-05-08 | 605286 | 29.98 | 29.28 | 29.81 | 29.41 | -0.64% | 1.55 | -- |
| 2023-05-05 | 605286 | 29.85 | 29.4 | 29.83 | 29.6 | -2.25% | 1.75 | -- |
| 2023-05-04 | 605286 | 31.14 | 29.81 | 30.17 | 30.28 | 0.43% | 2.44 | -- |
| 2023-04-28 | 605286 | 31.02 | 30 | 30.63 | 30.15 | -1.57% | 1.99 | -- |
| 2023-04-27 | 605286 | 31.33 | 30.45 | 30.93 | 30.63 | -1% | 1.7 | -- |
| 2023-04-26 | 605286 | 31.43 | 29.69 | 29.98 | 30.94 | 3% | 2.93 | -- |
| 2023-04-25 | 605286 | 31.05 | 29.66 | 30.97 | 30.04 | -2.25% | 1.77 | -- |
| 2023-04-24 | 605286 | 31.1 | 30.39 | 30.67 | 30.73 | -0.23% | 1.83 | -- |
| 2023-04-21 | 605286 | 32.09 | 30.6 | 31.61 | 30.8 | -2.22% | 2.25 | -- |
| 2023-04-20 | 605286 | 32.39 | 31.02 | 32.37 | 31.5 | -2.14% | 2.8 | -- |
| 2023-04-19 | 605286 | 32.64 | 32.04 | 32.63 | 32.19 | -1.92% | 1.83 | -- |
| 2023-04-18 | 605286 | 33.33 | 31.93 | 32.58 | 32.82 | 0.34% | 3.43 | -- |
| 2023-04-17 | 605286 | 33.36 | 32.53 | 32.61 | 32.71 | 0.28% | 1.95 | -- |
| 2023-04-14 | 605286 | 33.1 | 32.41 | 32.74 | 32.62 | -0.37% | 2 | -- |
| 2023-04-13 | 605286 | 33.63 | 32.7 | 33.13 | 32.74 | -1.15% | 1.95 | -- |
| 2023-04-12 | 605286 | 33.47 | 32.34 | 33.15 | 33.12 | -0.81% | 2.56 | -- |
| 2023-04-11 | 605286 | 34.13 | 33.22 | 33.69 | 33.39 | -0.54% | 2.67 | -- |
| 2023-04-10 | 605286 | 34.69 | 33.15 | 34.08 | 33.57 | -1.67% | 2.77 | -- |
| 2023-04-07 | 605286 | 35.2 | 33.7 | 33.9 | 34.14 | 0.77% | 4.17 | -- |
| 2023-04-06 | 605286 | 34.86 | 33.23 | 33.81 | 33.88 | -1.8% | 5.75 | -- |
| 2023-04-04 | 605286 | 38.32 | 34.5 | 38.3 | 34.5 | -9.99% | 6.48 | -- |
| 2023-04-03 | 605286 | 39.2 | 37.8 | 38.82 | 38.33 | -0.93% | 2.56 | 卖点 |
| 2023-03-31 | 605286 | 39.38 | 37.3 | 37.46 | 38.69 | 3.28% | 3.07 | 买点 |
| 2023-03-30 | 605286 | 38.2 | 37.2 | 37.78 | 37.46 | -0.74% | 1.22 | -- |
| 2023-03-29 | 605286 | 38.5 | 37.41 | 37.99 | 37.74 | -0.16% | 1.19 | -- |
| 2023-03-28 | 605286 | 39.02 | 37.79 | 38.52 | 37.8 | -2.65% | 1.97 | -- |
| 2023-03-27 | 605286 | 39.2 | 38.15 | 38.68 | 38.83 | 0.39% | 1.56 | -- |
| 2023-03-24 | 605286 | 39.35 | 37.9 | 38.36 | 38.68 | 1.47% | 1.67 | -- |
| 2023-03-23 | 605286 | 39.27 | 38.01 | 38.64 | 38.12 | -1.95% | 1.3 | -- |
| 2023-03-22 | 605286 | 40.27 | 38.45 | 40 | 38.88 | -2.51% | 1.98 | 卖点 |
| 2023-03-21 | 605286 | 40.2 | 38.36 | 38.85 | 39.88 | 3.1% | 2.14 | 买点 |
| 2023-03-20 | 605286 | 39.99 | 36.95 | 38.01 | 38.68 | 2.44% | 2.65 | -- |
| 2023-03-17 | 605286 | 39.34 | 37.51 | 38.98 | 37.76 | -2.63% | 2.19 | -- |
| 2023-03-16 | 605286 | 39.77 | 38.6 | 39.77 | 38.78 | -2.56% | 1.15 | -- |
| 2023-03-15 | 605286 | 41.27 | 39.67 | 39.69 | 39.8 | 0.51% | 1.26 | -- |
| 2023-03-14 | 605286 | 40.78 | 38.9 | 40.5 | 39.6 | -2.1% | 1.48 | -- |
| 2023-03-13 | 605286 | 40.99 | 39.93 | 40.6 | 40.45 | -0.37% | 1.29 | -- |
| 2023-03-10 | 605286 | 41.63 | 40.4 | 41.2 | 40.6 | -1% | 1.2 | -- |
| 2023-03-09 | 605286 | 42.3 | 40.94 | 41.99 | 41.01 | -1.87% | 1.64 | -- |
| 2023-03-08 | 605286 | 43.3 | 41.3 | 41.4 | 41.79 | -0.21% | 1.71 | -- |
| 2023-03-07 | 605286 | 43.5 | 41.8 | 43.5 | 41.88 | -4.03% | 2.13 | -- |
| 2023-03-06 | 605286 | 44.3 | 41.61 | 42.1 | 43.64 | 3.05% | 2.63 | -- |
| 2023-03-03 | 605286 | 43.3 | 42.29 | 43 | 42.35 | -1.42% | 1.2 | -- |
| 2023-03-02 | 605286 | 44.2 | 42.09 | 44 | 42.96 | -2.36% | 2.73 | -- |
| 2023-03-01 | 605286 | 44.29 | 43.63 | 43.7 | 44 | -0.41% | 0.95 | -- |
| 2023-02-28 | 605286 | 44.93 | 43.51 | 44.63 | 44.18 | -1.05% | 1.46 | 卖点 |
| 2023-02-27 | 605286 | 46.14 | 43.9 | 44 | 44.65 | 0.9% | 2.25 | 买点 |
| 2023-02-24 | 605286 | 45.5 | 43.82 | 44.8 | 44.25 | -1.99% | 1.55 | 卖点 |
| 2023-02-23 | 605286 | 45.81 | 43.82 | 43.85 | 45.15 | 2.57% | 3.42 | 买点 |
| 2023-02-22 | 605286 | 45.48 | 43.34 | 43.68 | 44.02 | 0% | 2.75 | -- |