近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于放量上涨状态，走势较强。
王力安防(605268)今日涨幅为2.52%，平均成交的价格为：9.36，其中成交最活跃的的价格为：9.78、9.75、9.74，成交密集的手数区间：100-150、70-100、300-500，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 9.78 | 7400 | 0.2% | 2.31万 | 0.61% |
| 9.75 | 1.09万 | 0.29% | 5900 | 0.16% |
| 9.74 | 2300 | 0.06% | 0 | 0% |
| 9.76 | 1600 | 0.04% | 500 | 0.01% |
| 9.79 | 1400 | 0.04% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 11.59万 | 772.67 | 13.86万 | 924 |
| 70-100 | 5.43万 | 543 | 4.97万 | 497 |
| 300-500 | 6.7万 | 134 | 3.22万 | 64.4 |
| 150-200 | 1.67万 | 83.5 | 3.37万 | 168.5 |
| 200-300 | 2.44万 | 81.33 | 0 | 0 |
王力安防(605268)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
王力安防(605268)价格支撑位：8.37，压力位：9.79，5日均价：9.07，20日均价：8.8，60日均价：9.13，当前价格：9.34。在近60交易日内：区间涨跌幅：-7.89%，区间振幅：23.47%；沪深300涨跌幅：-9.48%，区间换手率：1.08%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI中RSI1值大于80
BOLL：当前股价突破布林线上轨
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 605268 | 9.6 | 9.46 | 9.56 | 9.48 | -0.84% | 0.89 | -- |
| 2023-05-18 | 605268 | 9.56 | 9.44 | 9.45 | 9.56 | 1.49% | 1.11 | 买点 |
| 2023-05-17 | 605268 | 9.48 | 9.35 | 9.35 | 9.42 | 0.21% | 0.75 | -- |
| 2023-05-16 | 605268 | 9.58 | 9.33 | 9.45 | 9.4 | -0.32% | 0.75 | 卖点 |
| 2023-05-15 | 605268 | 9.52 | 9.29 | 9.49 | 9.43 | -0.74% | 0.84 | -- |
| 2023-05-12 | 605268 | 9.6 | 9.42 | 9.55 | 9.5 | -0.11% | 0.77 | -- |
| 2023-05-11 | 605268 | 9.53 | 9.38 | 9.47 | 9.51 | 1.17% | 1 | -- |
| 2023-05-10 | 605268 | 9.44 | 9.33 | 9.33 | 9.4 | 0% | 0.7 | -- |
| 2023-05-09 | 605268 | 9.49 | 9.36 | 9.43 | 9.4 | -0.11% | 1.25 | -- |
| 2023-05-08 | 605268 | 9.48 | 9.34 | 9.36 | 9.41 | 0% | 0.98 | -- |
| 2023-05-05 | 605268 | 9.5 | 9.36 | 9.5 | 9.41 | -0.11% | 1.13 | -- |
| 2023-05-04 | 605268 | 9.54 | 9.36 | 9.44 | 9.42 | -0.32% | 1.12 | -- |
| 2023-04-28 | 605268 | 9.47 | 9.25 | 9.25 | 9.45 | 1.72% | 1.41 | -- |
| 2023-04-27 | 605268 | 9.38 | 9.02 | 9.05 | 9.29 | 0.22% | 1.87 | -- |
| 2023-04-26 | 605268 | 9.45 | 8.9 | 8.9 | 9.27 | 5.1% | 3.32 | 买点 |
| 2023-04-25 | 605268 | 9.19 | 8.74 | 9.06 | 8.82 | -1.78% | 1.55 | -- |
| 2023-04-24 | 605268 | 9.05 | 8.82 | 9.02 | 8.98 | 0.11% | 1.08 | -- |
| 2023-04-21 | 605268 | 9.21 | 8.95 | 9.13 | 8.97 | -1.75% | 1.22 | -- |
| 2023-04-20 | 605268 | 9.27 | 9.09 | 9.27 | 9.13 | -1.4% | 1.07 | -- |
| 2023-04-19 | 605268 | 9.49 | 9.25 | 9.41 | 9.26 | -2.01% | 1.26 | -- |
| 2023-04-18 | 605268 | 9.56 | 9.38 | 9.38 | 9.45 | 0.11% | 1.35 | -- |
| 2023-04-17 | 605268 | 9.52 | 9.38 | 9.39 | 9.44 | 0.96% | 0.93 | -- |
| 2023-04-14 | 605268 | 9.66 | 9.34 | 9.66 | 9.35 | -2.81% | 2.25 | -- |
| 2023-04-13 | 605268 | 9.73 | 9.54 | 9.7 | 9.62 | -0.82% | 1.2 | -- |
| 2023-04-12 | 605268 | 9.89 | 9.6 | 9.86 | 9.7 | -1.02% | 1.89 | 卖点 |
| 2023-04-11 | 605268 | 9.94 | 9.71 | 9.94 | 9.8 | -1.01% | 1.82 | -- |
| 2023-04-10 | 605268 | 9.93 | 9.6 | 9.72 | 9.9 | 1.85% | 3.62 | 买点 |
| 2023-04-07 | 605268 | 9.73 | 9.51 | 9.57 | 9.72 | 2.21% | 1.21 | -- |
| 2023-04-06 | 605268 | 9.71 | 9.5 | 9.71 | 9.51 | -1.45% | 1.29 | -- |
| 2023-04-04 | 605268 | 9.89 | 9.6 | 9.88 | 9.65 | -2.23% | 1.56 | -- |
| 2023-04-03 | 605268 | 9.91 | 9.73 | 9.79 | 9.87 | 1.44% | 1.07 | -- |
| 2023-03-31 | 605268 | 9.73 | 9.6 | 9.6 | 9.73 | 1.46% | 1.05 | -- |
| 2023-03-30 | 605268 | 9.74 | 9.49 | 9.67 | 9.59 | -0.93% | 1.88 | -- |
| 2023-03-29 | 605268 | 9.96 | 9.67 | 9.94 | 9.68 | -2.52% | 2.06 | -- |
| 2023-03-28 | 605268 | 9.95 | 9.84 | 9.95 | 9.93 | 0.3% | 1.02 | -- |
| 2023-03-27 | 605268 | 9.95 | 9.78 | 9.91 | 9.9 | 0% | 1.55 | -- |
| 2023-03-24 | 605268 | 10.13 | 9.88 | 10.05 | 9.9 | -1.49% | 2.05 | 卖点 |
| 2023-03-23 | 605268 | 10.2 | 9.99 | 10.2 | 10.05 | -1.47% | 2.09 | -- |
| 2023-03-22 | 605268 | 10.23 | 10.07 | 10.13 | 10.2 | 0.89% | 1.59 | 买点 |
| 2023-03-21 | 605268 | 10.11 | 9.79 | 9.81 | 10.11 | 3.37% | 2.53 | -- |
| 2023-03-20 | 605268 | 9.89 | 9.71 | 9.87 | 9.78 | -0.71% | 1.28 | -- |
| 2023-03-17 | 605268 | 10.07 | 9.75 | 10.07 | 9.85 | -0.1% | 2.16 | -- |
| 2023-03-16 | 605268 | 10.04 | 9.84 | 10 | 9.86 | -1.99% | 1.59 | -- |
| 2023-03-15 | 605268 | 10.22 | 10.01 | 10.13 | 10.06 | 0.3% | 1.69 | -- |
| 2023-03-14 | 605268 | 10.19 | 9.82 | 10.16 | 10.03 | -1.38% | 2.27 | -- |
| 2023-03-13 | 605268 | 10.28 | 10.11 | 10.15 | 10.17 | 0.2% | 1.53 | -- |
| 2023-03-10 | 605268 | 10.47 | 10.12 | 10.46 | 10.15 | -3.52% | 3.13 | -- |
| 2023-03-09 | 605268 | 10.81 | 10.46 | 10.81 | 10.52 | -2.5% | 2.67 | -- |
| 2023-03-08 | 605268 | 10.97 | 10.47 | 10.47 | 10.79 | 2.47% | 2.58 | -- |
| 2023-03-07 | 605268 | 11.08 | 10.51 | 10.77 | 10.53 | -1.68% | 4.16 | -- |
| 2023-03-06 | 605268 | 10.94 | 10.7 | 10.94 | 10.71 | -2.19% | 3.22 | -- |
| 2023-03-03 | 605268 | 11.18 | 10.9 | 11.1 | 10.95 | -2.23% | 3.88 | 卖点 |
| 2023-03-02 | 605268 | 11.33 | 10.99 | 11.07 | 11.2 | 0.72% | 7.5 | -- |
| 2023-03-01 | 605268 | 11.36 | 10.74 | 10.85 | 11.12 | 2.96% | 7.06 | 买点 |
| 2023-02-28 | 605268 | 10.98 | 10.64 | 10.97 | 10.8 | -0.37% | 2.97 | -- |
| 2023-02-27 | 605268 | 11.08 | 10.77 | 11.08 | 10.84 | -1.63% | 2.31 | 卖点 |
| 2023-02-24 | 605268 | 11.15 | 10.92 | 11.08 | 11.02 | -0.54% | 2.32 | -- |
| 2023-02-23 | 605268 | 11.28 | 10.97 | 11.17 | 11.08 | -0.54% | 3.26 | -- |
| 2023-02-22 | 605268 | 11.34 | 10.92 | 11.19 | 11.14 | -0.45% | 4.01 | -- |