近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于下跌状态，走势一般。
DR永茂泰(605208)今日涨幅为-2.82%，平均成交的价格为：15.95，其中成交最活跃的的价格为：16.30、16.31、16.29，成交密集的手数区间：70-100、200-300、100-150，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 16.3 | 1.3万 | 0.46% | 2.69万 | 0.94% |
| 16.31 | 3500 | 0.12% | 1.39万 | 0.49% |
| 16.29 | 4300 | 0.15% | 1.24万 | 0.44% |
| 16.32 | 1.08万 | 0.38% | 1600 | 0.06% |
| 16.33 | 2300 | 0.08% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 70-100 | 4.11万 | 411.35 | 5.98万 | 598 |
| 200-300 | 7.1万 | 236.67 | 2.48万 | 82.67 |
| 100-150 | 4.38万 | 292.2 | 4.97万 | 331.33 |
| 300-500 | 0 | 0 | 3.5万 | 70 |
| 150-200 | 1.74万 | 87 | 1.52万 | 76 |
DR永茂泰(605208)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较为活跃，波动率较高。
DR永茂泰(605208)价格支撑位：14.15，压力位：18.19，5日均价：16.5，20日均价：16.74，60日均价：17.96，当前价格：15.87。在近60交易日内：区间涨跌幅：-28.22%，区间振幅：51.42%；沪深300涨跌幅：-9.48%，区间换手率：6.28%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 605208 | 9.3 | 9.05 | 9.25 | 9.14 | -1.24% | 3.1 | 卖点 |
| 2023-05-18 | 605208 | 9.262 | 9.132 | 9.185 | 9.255 | 0.76% | 1.88 | 买点 |
| 2023-05-17 | 605208 | 9.301 | 9.093 | 9.101 | 9.185 | 0.58% | 3.04 | -- |
| 2023-05-16 | 605208 | 9.247 | 9.085 | 9.247 | 9.132 | -1.16% | 1.56 | -- |
| 2023-05-15 | 605208 | 9.239 | 9.07 | 9.101 | 9.239 | 1.09% | 1.85 | -- |
| 2023-05-12 | 605208 | 9.432 | 9.062 | 9.432 | 9.139 | -1.17% | 2.36 | -- |
| 2023-05-11 | 605208 | 9.416 | 9.232 | 9.416 | 9.247 | -1.4% | 2.24 | -- |
| 2023-05-10 | 605208 | 9.478 | 9.155 | 9.155 | 9.378 | 2.36% | 3.27 | -- |
| 2023-05-09 | 605208 | 9.424 | 9.162 | 9.401 | 9.162 | -2.63% | 2.62 | -- |
| 2023-05-08 | 605208 | 9.524 | 9.355 | 9.385 | 9.409 | 0.75% | 2.2 | -- |
| 2023-05-05 | 605208 | 9.593 | 9.278 | 9.578 | 9.339 | -2.41% | 2.67 | -- |
| 2023-05-04 | 605208 | 9.693 | 9.501 | 9.547 | 9.57 | -0.08% | 2.45 | -- |
| 2023-04-28 | 605208 | 9.724 | 9.493 | 9.662 | 9.578 | -3.85% | 5.24 | -- |
| 2023-04-27 | 605208 | 10.224 | 9.932 | 10.139 | 9.962 | -1.68% | 2.67 | -- |
| 2023-04-26 | 605208 | 10.178 | 9.724 | 9.724 | 10.132 | 4.53% | 2.92 | -- |
| 2023-04-25 | 605208 | 10.047 | 9.562 | 9.924 | 9.693 | -3.38% | 3.12 | -- |
| 2023-04-24 | 605208 | 10.201 | 9.955 | 10.162 | 10.032 | -1.66% | 3.61 | -- |
| 2023-04-21 | 605208 | 10.647 | 10.17 | 10.555 | 10.201 | -3.49% | 3.23 | -- |
| 2023-04-20 | 605208 | 11.101 | 10.485 | 11.047 | 10.57 | -4.45% | 4.49 | 卖点 |
| 2023-04-19 | 605208 | 11.239 | 11.062 | 11.185 | 11.062 | -1.37% | 1.57 | -- |
| 2023-04-18 | 605208 | 11.285 | 11.101 | 11.209 | 11.216 | 0.06% | 2.11 | -- |
| 2023-04-17 | 605208 | 11.239 | 10.97 | 10.97 | 11.209 | 1.82% | 2.66 | -- |
| 2023-04-14 | 605208 | 11.039 | 10.901 | 10.901 | 11.009 | 0.99% | 1.12 | 买点 |
| 2023-04-13 | 605208 | 11.047 | 10.893 | 11.001 | 10.901 | -0.91% | 1.19 | -- |
| 2023-04-12 | 605208 | 11.039 | 10.801 | 10.878 | 11.001 | 1.64% | 1.98 | -- |
| 2023-04-11 | 605208 | 10.993 | 10.785 | 10.87 | 10.824 | -0.78% | 1.45 | -- |
| 2023-04-10 | 605208 | 11.07 | 10.816 | 11.001 | 10.909 | -0.84% | 1.99 | -- |
| 2023-04-07 | 605208 | 11.009 | 10.816 | 10.862 | 11.001 | 1.28% | 1.83 | -- |
| 2023-04-06 | 605208 | 11.039 | 10.801 | 10.985 | 10.862 | -1.06% | 2.35 | -- |
| 2023-04-04 | 605208 | 11.339 | 10.939 | 11.285 | 10.978 | -2.72% | 2.97 | 卖点 |
| 2023-04-03 | 605208 | 11.339 | 11.17 | 11.27 | 11.285 | -0.27% | 2.33 | -- |
| 2023-03-31 | 605208 | 11.424 | 11.085 | 11.101 | 11.316 | 2.01% | 3.13 | 买点 |
| 2023-03-30 | 605208 | 11.109 | 10.893 | 11.039 | 11.093 | 0.49% | 2.16 | -- |
| 2023-03-29 | 605208 | 11.162 | 10.924 | 10.97 | 11.039 | -0.07% | 2.91 | -- |
| 2023-03-28 | 605208 | 11.262 | 11.032 | 11.124 | 11.047 | -1.03% | 1.99 | -- |
| 2023-03-27 | 605208 | 11.278 | 11.062 | 11.278 | 11.162 | -0.89% | 1.77 | 卖点 |
| 2023-03-24 | 605208 | 11.37 | 11.216 | 11.285 | 11.262 | -0.2% | 1.95 | -- |
| 2023-03-23 | 605208 | 11.362 | 11.239 | 11.262 | 11.285 | -0.27% | 2.23 | -- |
| 2023-03-22 | 605208 | 11.57 | 11.262 | 11.57 | 11.316 | -1.01% | 3.32 | -- |
| 2023-03-21 | 605208 | 11.439 | 11.124 | 11.124 | 11.432 | 2.91% | 4.03 | 买点 |
| 2023-03-20 | 605208 | 11.139 | 10.785 | 11.032 | 11.109 | 0.7% | 3.07 | -- |
| 2023-03-17 | 605208 | 11.178 | 11.032 | 11.109 | 11.032 | -0.27% | 2.29 | -- |
| 2023-03-16 | 605208 | 11.262 | 11.055 | 11.085 | 11.062 | -0.9% | 2.61 | -- |
| 2023-03-15 | 605208 | 11.378 | 11.085 | 11.232 | 11.162 | -0.07% | 2.84 | -- |
| 2023-03-14 | 605208 | 11.409 | 10.993 | 11.355 | 11.17 | -1.36% | 3.8 | -- |
| 2023-03-13 | 605208 | 11.585 | 11.262 | 11.432 | 11.324 | -1.4% | 3.29 | -- |
| 2023-03-10 | 605208 | 11.832 | 11.478 | 11.732 | 11.485 | -3.18% | 4.52 | -- |
| 2023-03-09 | 605208 | 12.024 | 11.816 | 11.97 | 11.862 | -0.9% | 3.44 | -- |
| 2023-03-08 | 605208 | 12.185 | 11.862 | 12.109 | 11.97 | -1.89% | 4.61 | -- |
| 2023-03-07 | 605208 | 12.347 | 11.962 | 12.139 | 12.201 | -0.07% | 5.25 | -- |
| 2023-03-06 | 605208 | 12.216 | 11.832 | 12.147 | 12.209 | 0% | 6.27 | -- |
| 2023-03-03 | 605208 | 12.37 | 12.139 | 12.224 | 12.209 | -0.12% | 5.32 | -- |
| 2023-03-02 | 605208 | 12.809 | 12.055 | 12.778 | 12.224 | -5.13% | 13.86 | -- |
| 2023-03-01 | 605208 | 13.024 | 12.693 | 12.901 | 12.885 | -0.36% | 8.53 | -- |
| 2023-02-28 | 605208 | 13.585 | 12.778 | 13.478 | 12.932 | -5.87% | 16.3 | 卖点 |
| 2023-02-27 | 605208 | 13.878 | 13.455 | 13.609 | 13.739 | 1.31% | 10.66 | -- |
| 2023-02-24 | 605208 | 13.924 | 13.247 | 13.924 | 13.562 | 0.17% | 10.41 | -- |
| 2023-02-23 | 605208 | 13.801 | 13.101 | 13.201 | 13.539 | 3.65% | 13.69 | -- |
| 2023-02-22 | 605208 | 13.409 | 12.962 | 13.162 | 13.062 | -1.28% | 9.01 | -- |