近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于平稳状态，走势一般。
安德利(605198)今日涨幅为0.11%，平均成交的价格为：18.49，其中成交最活跃的的价格为：18.72、18.76、18.75，成交密集的手数区间：70-100、200-300、100-150，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 18.72 | 8300 | 0.9% | 1.82万 | 1.98% |
| 18.76 | 3900 | 0.42% | 1.02万 | 1.11% |
| 18.75 | 5300 | 0.58% | 1200 | 0.13% |
| 18.73 | 1500 | 0.16% | 0 | 0% |
| 18.74 | 1000 | 0.11% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 70-100 | 0 | 0 | 2.65万 | 265 |
| 200-300 | 2.26万 | 75.3 | 0 | 0 |
| 100-150 | 1万 | 66.67 | 1.11万 | 74 |
| 50-70 | 1.11万 | 158.57 | 6000 | 85.71 |
| 150-200 | 0 | 0 | 1.55万 | 77.5 |
安德利(605198)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
安德利(605198)价格支撑位：17，压力位：22.3，5日均价：18.54，20日均价：18.68，60日均价：22.52，当前价格：18.58。在近60交易日内：区间涨跌幅：-17.46%，区间振幅：48.65%；沪深300涨跌幅：-9.48%，区间换手率：2.05%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 605198 | 18.51 | 18.04 | 18.34 | 18.16 | -1.57% | 1.69 | -- |
| 2023-05-18 | 605198 | 18.61 | 18.27 | 18.45 | 18.45 | -0.32% | 1.65 | -- |
| 2023-05-17 | 605198 | 18.54 | 17.95 | 18 | 18.51 | 1.98% | 2.1 | 买点 |
| 2023-05-16 | 605198 | 18.2 | 17.73 | 18.18 | 18.15 | 0.95% | 1.52 | -- |
| 2023-05-15 | 605198 | 18.09 | 17.66 | 17.66 | 17.98 | -0.06% | 0.93 | -- |
| 2023-05-12 | 605198 | 18.18 | 17.71 | 17.86 | 17.99 | 0.67% | 1.3 | -- |
| 2023-05-11 | 605198 | 17.89 | 17.34 | 17.47 | 17.87 | 2.23% | 1.04 | -- |
| 2023-05-10 | 605198 | 17.53 | 17.1 | 17.41 | 17.48 | 1.81% | 1 | -- |
| 2023-05-09 | 605198 | 17.49 | 17.08 | 17.46 | 17.17 | -1.49% | 1.33 | -- |
| 2023-05-08 | 605198 | 18.25 | 17.41 | 18.18 | 17.43 | -4.65% | 3.01 | -- |
| 2023-05-05 | 605198 | 20.04 | 18.16 | 19.84 | 18.28 | -8.78% | 4.71 | 卖点 |
| 2023-05-04 | 605198 | 21.73 | 19.75 | 20.25 | 20.04 | 1.47% | 5.62 | -- |
| 2023-04-28 | 605198 | 19.86 | 19.35 | 19.45 | 19.75 | 1.54% | 1.66 | -- |
| 2023-04-27 | 605198 | 19.67 | 19.11 | 19.6 | 19.45 | -1.17% | 1.38 | -- |
| 2023-04-26 | 605198 | 19.68 | 19.1 | 19.43 | 19.68 | 1.71% | 2.17 | -- |
| 2023-04-25 | 605198 | 19.36 | 18.67 | 18.67 | 19.35 | 3.59% | 2.18 | -- |
| 2023-04-24 | 605198 | 18.98 | 18.31 | 18.52 | 18.68 | 1.19% | 0.78 | 买点 |
| 2023-04-21 | 605198 | 19.21 | 18.46 | 18.78 | 18.46 | -1.7% | 0.84 | 卖点 |
| 2023-04-20 | 605198 | 18.95 | 18.51 | 18.51 | 18.78 | 0.64% | 0.74 | -- |
| 2023-04-19 | 605198 | 18.8 | 18.29 | 18.71 | 18.66 | -0.43% | 0.64 | -- |
| 2023-04-18 | 605198 | 18.92 | 18.59 | 18.7 | 18.74 | -0.05% | 0.65 | -- |
| 2023-04-17 | 605198 | 18.84 | 18.48 | 18.73 | 18.75 | 0.48% | 0.55 | 买点 |
| 2023-04-14 | 605198 | 18.95 | 18.4 | 18.88 | 18.66 | -1.69% | 0.71 | 卖点 |
| 2023-04-13 | 605198 | 19.25 | 18.51 | 18.72 | 18.98 | 2.65% | 1.13 | 买点 |
| 2023-04-12 | 605198 | 18.59 | 18.21 | 18.22 | 18.49 | 0.98% | 0.64 | -- |
| 2023-04-11 | 605198 | 18.38 | 18.11 | 18.38 | 18.31 | -0.38% | 0.69 | -- |
| 2023-04-10 | 605198 | 18.66 | 18.35 | 18.6 | 18.38 | -1.82% | 0.93 | -- |
| 2023-04-07 | 605198 | 18.91 | 18.6 | 18.71 | 18.72 | 0.16% | 0.52 | -- |
| 2023-04-06 | 605198 | 18.98 | 18.53 | 18.98 | 18.69 | -1.22% | 1.05 | -- |
| 2023-04-04 | 605198 | 19.18 | 18.86 | 19.03 | 18.92 | -1.1% | 1.12 | -- |
| 2023-04-03 | 605198 | 19.64 | 19 | 19.64 | 19.13 | -3.68% | 2.29 | 卖点 |
| 2023-03-31 | 605198 | 20.36 | 19.22 | 19.29 | 19.86 | 3.49% | 2.59 | 买点 |
| 2023-03-30 | 605198 | 19.37 | 18.96 | 18.97 | 19.19 | 1.11% | 0.69 | -- |
| 2023-03-29 | 605198 | 19.26 | 18.96 | 19.18 | 18.98 | -0.84% | 0.59 | -- |
| 2023-03-28 | 605198 | 19.22 | 18.82 | 19.15 | 19.14 | 0.21% | 0.61 | -- |
| 2023-03-27 | 605198 | 19.32 | 19.02 | 19.32 | 19.1 | -0.88% | 0.82 | -- |
| 2023-03-24 | 605198 | 19.56 | 19.26 | 19.36 | 19.27 | -0.82% | 0.79 | -- |
| 2023-03-23 | 605198 | 19.89 | 19.31 | 19.89 | 19.43 | -0.92% | 0.64 | -- |
| 2023-03-22 | 605198 | 19.63 | 19.33 | 19.33 | 19.61 | 1.08% | 0.49 | -- |
| 2023-03-21 | 605198 | 19.4 | 19.09 | 19.24 | 19.4 | 1.04% | 0.67 | -- |
| 2023-03-20 | 605198 | 19.36 | 19.06 | 19.36 | 19.2 | -0.83% | 0.8 | -- |
| 2023-03-17 | 605198 | 19.62 | 19.26 | 19.57 | 19.36 | -0.36% | 0.68 | -- |
| 2023-03-16 | 605198 | 20 | 19.36 | 19.7 | 19.43 | -2.02% | 1.96 | -- |
| 2023-03-15 | 605198 | 20.18 | 19.7 | 20 | 19.83 | -0.8% | 1.99 | -- |
| 2023-03-14 | 605198 | 20 | 19.51 | 19.86 | 19.99 | 0.86% | 1.31 | -- |
| 2023-03-13 | 605198 | 20.01 | 19.56 | 19.75 | 19.82 | 0.35% | 1.11 | -- |
| 2023-03-10 | 605198 | 20.27 | 19.65 | 19.86 | 19.75 | -1.25% | 1.52 | -- |
| 2023-03-09 | 605198 | 20.55 | 19.8 | 20 | 20 | 0.2% | 1.8 | -- |
| 2023-03-08 | 605198 | 20.25 | 19.82 | 20.05 | 19.96 | -0.7% | 1.32 | -- |
| 2023-03-07 | 605198 | 20.37 | 20.1 | 20.28 | 20.1 | -0.79% | 1.15 | -- |
| 2023-03-06 | 605198 | 20.55 | 20.12 | 20.42 | 20.26 | -0.78% | 1.69 | -- |
| 2023-03-03 | 605198 | 20.85 | 20.35 | 20.82 | 20.42 | -1.26% | 1.86 | -- |
| 2023-03-02 | 605198 | 21.05 | 20.51 | 20.89 | 20.68 | -0.77% | 2.27 | -- |
| 2023-03-01 | 605198 | 21.35 | 20.78 | 20.92 | 20.84 | -0.48% | 3.01 | -- |
| 2023-02-28 | 605198 | 21.48 | 20.73 | 21.17 | 20.94 | -0.81% | 2.49 | 卖点 |
| 2023-02-27 | 605198 | 21.37 | 20.51 | 20.8 | 21.11 | 1.39% | 2.4 | 买点 |
| 2023-02-24 | 605198 | 21.27 | 20.65 | 21.17 | 20.82 | -2.25% | 1.91 | 卖点 |
| 2023-02-23 | 605198 | 21.43 | 20.61 | 20.85 | 21.3 | 2.21% | 3.57 | -- |
| 2023-02-22 | 605198 | 21.48 | 20.51 | 20.99 | 20.84 | -0.62% | 3.94 | -- |