近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于平稳状态，走势一般。
三人行(605168)今日涨幅为0.13%，平均成交的价格为：79.36，其中成交最活跃的的价格为：81.07、81.05、81.03，成交密集的手数区间：30-50、15-20、20-30，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 81.07 | 2700 | 0.21% | 300 | 0.02% |
| 81.05 | 1300 | 0.1% | 0 | 0% |
| 81.03 | 900 | 0.07% | 300 | 0.02% |
| 81.06 | 300 | 0.02% | 300 | 0.02% |
| 81.1 | 300 | 0.02% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 30-50 | 2.57万 | 514 | 1.39万 | 278 |
| 15-20 | 1.22万 | 610 | 1.91万 | 955 |
| 20-30 | 1.11万 | 370 | 1.32万 | 440 |
| 50-70 | 6700 | 95.71 | 1.67万 | 238.57 |
| 100-150 | 1.3万 | 86.67 | 1万 | 66.67 |
三人行(605168)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
三人行(605168)价格支撑位：68.11，压力位：86.55，5日均价：79.48，20日均价：76.36，60日均价：87.22，当前价格：79.35。在近60交易日内：区间涨跌幅：-25.99%，区间振幅：41.97%；沪深300涨跌幅：-9.48%，区间换手率：2.61%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 605168 | 133 | 129.28 | 131 | 129.85 | -1.49% | 1 | -- |
| 2023-05-18 | 605168 | 133.68 | 129.23 | 130.39 | 131.82 | 1.13% | 1.42 | -- |
| 2023-05-17 | 605168 | 132.8 | 127.01 | 127.01 | 130.35 | 1.65% | 1.45 | -- |
| 2023-05-16 | 605168 | 133 | 128.09 | 130.52 | 128.24 | -2.6% | 1.47 | -- |
| 2023-05-15 | 605168 | 133.31 | 129.18 | 132.31 | 131.66 | -0.24% | 1.24 | -- |
| 2023-05-12 | 605168 | 135.82 | 131.31 | 133.7 | 131.98 | -2.38% | 1.84 | -- |
| 2023-05-11 | 605168 | 141.24 | 134.13 | 138.04 | 135.2 | -1.05% | 2.38 | -- |
| 2023-05-10 | 605168 | 139.98 | 133.54 | 134 | 136.63 | 1.74% | 2.51 | -- |
| 2023-05-09 | 605168 | 141.99 | 133.53 | 138.9 | 134.29 | -5.44% | 3.35 | -- |
| 2023-05-08 | 605168 | 144.95 | 137 | 138 | 142.01 | 2.91% | 3.09 | -- |
| 2023-05-05 | 605168 | 148.93 | 136.98 | 148 | 138 | -9.33% | 3.86 | 卖点 |
| 2023-05-04 | 605168 | 156.49 | 143.68 | 155 | 152.2 | -2.12% | 2.96 | -- |
| 2023-04-28 | 605168 | 158 | 143 | 143.29 | 155.5 | 7.75% | 3.12 | 买点 |
| 2023-04-27 | 605168 | 150.38 | 140.12 | 143.57 | 144.31 | -0.01% | 2.92 | -- |
| 2023-04-26 | 605168 | 149 | 138.88 | 146.97 | 144.32 | -2.02% | 3.02 | -- |
| 2023-04-25 | 605168 | 153 | 142 | 145.5 | 147.29 | -2.2% | 3.33 | -- |
| 2023-04-24 | 605168 | 157.5 | 149.16 | 151.78 | 150.6 | -0.55% | 3.13 | -- |
| 2023-04-21 | 605168 | 171.75 | 151.17 | 164.49 | 151.43 | -8.5% | 3.88 | 卖点 |
| 2023-04-20 | 605168 | 167.01 | 149.5 | 152 | 165.5 | 8.99% | 5.01 | 买点 |
| 2023-04-19 | 605168 | 160.9 | 150.6 | 154 | 151.85 | -2.6% | 3.33 | 卖点 |
| 2023-04-18 | 605168 | 160.08 | 152 | 155.16 | 155.9 | 0.48% | 3.34 | -- |
| 2023-04-17 | 605168 | 166.58 | 154.22 | 161.39 | 155.16 | -3.4% | 3.53 | -- |
| 2023-04-14 | 605168 | 173 | 155.1 | 173 | 160.62 | -6.07% | 5.85 | -- |
| 2023-04-13 | 605168 | 179.3 | 167 | 167 | 171 | 4.91% | 7 | -- |
| 2023-04-12 | 605168 | 163 | 153.38 | 157 | 163 | 10% | 5.5 | 买点 |
| 2023-04-11 | 605168 | 151.58 | 136.76 | 137.52 | 148.18 | 7.53% | 4.66 | -- |
| 2023-04-10 | 605168 | 151.82 | 132.5 | 151.82 | 137.8 | -0.16% | 3.42 | -- |
| 2023-04-07 | 605168 | 142.57 | 131.81 | 139 | 138.02 | -0.55% | 4.03 | -- |
| 2023-04-06 | 605168 | 151.8 | 138.78 | 149.58 | 138.78 | -10% | 3.32 | 卖点 |
| 2023-04-04 | 605168 | 160.65 | 152.12 | 156.68 | 154.2 | -1.52% | 2.23 | -- |
| 2023-04-03 | 605168 | 161.99 | 150.23 | 156.8 | 156.58 | 0.37% | 4.26 | -- |
| 2023-03-31 | 605168 | 159.99 | 145.7 | 149.08 | 156 | 4.84% | 3.68 | 买点 |
| 2023-03-30 | 605168 | 161.95 | 147 | 161.95 | 148.8 | -8.12% | 3.55 | 卖点 |
| 2023-03-29 | 605168 | 168.07 | 151.9 | 155.51 | 161.95 | 5.37% | 3.79 | -- |
| 2023-03-28 | 605168 | 164.99 | 152.62 | 158 | 153.7 | 2.47% | 5.49 | -- |
| 2023-03-27 | 605168 | 160.11 | 145.31 | 149.51 | 149.99 | -0.79% | 3.96 | -- |
| 2023-03-24 | 605168 | 152.66 | 145.21 | 148 | 151.19 | 1.78% | 1.98 | -- |
| 2023-03-23 | 605168 | 152.7 | 144.56 | 145.06 | 148.55 | 2.06% | 2.41 | -- |
| 2023-03-22 | 605168 | 147.51 | 140.01 | 147.22 | 145.55 | -0.95% | 3.11 | -- |
| 2023-03-21 | 605168 | 150.23 | 144.5 | 148.15 | 146.94 | -1.4% | 2.84 | -- |
| 2023-03-20 | 605168 | 151.61 | 138 | 139.73 | 149.02 | 8.12% | 4.97 | -- |
| 2023-03-17 | 605168 | 140.69 | 128.76 | 128.76 | 137.83 | 6.76% | 3.11 | -- |
| 2023-03-16 | 605168 | 131.4 | 126.29 | 127.71 | 129.1 | 0.55% | 1.78 | -- |
| 2023-03-15 | 605168 | 135.09 | 127.88 | 132.6 | 128.4 | -4.03% | 2.26 | -- |
| 2023-03-14 | 605168 | 136.29 | 128 | 128 | 133.79 | 7.98% | 5.21 | -- |
| 2023-03-13 | 605168 | 124.47 | 116.6 | 119.47 | 123.9 | 3.71% | 1.77 | -- |
| 2023-03-10 | 605168 | 121.5 | 116.01 | 116.97 | 119.47 | 1.55% | 1.37 | -- |
| 2023-03-09 | 605168 | 118.78 | 115.55 | 117.7 | 117.65 | -0.5% | 1.27 | -- |
| 2023-03-08 | 605168 | 121.24 | 117.38 | 118.72 | 118.24 | -1.22% | 0.7 | -- |
| 2023-03-07 | 605168 | 123.42 | 118.5 | 122 | 119.7 | -1.79% | 1.69 | -- |
| 2023-03-06 | 605168 | 122.53 | 113.92 | 114.45 | 121.88 | 6.16% | 2.88 | -- |
| 2023-03-03 | 605168 | 119.68 | 113.7 | 115.24 | 114.81 | -2.32% | 2.31 | -- |
| 2023-03-02 | 605168 | 118.5 | 109.08 | 110.21 | 117.54 | 6.68% | 2.6 | -- |
| 2023-03-01 | 605168 | 111.36 | 103.68 | 105.26 | 110.18 | 4.94% | 1.58 | 买点 |
| 2023-02-28 | 605168 | 105.8 | 103.71 | 105.4 | 104.99 | 0.12% | 0.51 | -- |
| 2023-02-27 | 605168 | 106.47 | 104.68 | 106.21 | 104.86 | -0.61% | 0.54 | -- |
| 2023-02-24 | 605168 | 108.29 | 104.92 | 107.33 | 105.5 | -2.08% | 0.7 | -- |
| 2023-02-23 | 605168 | 108.44 | 106.04 | 107.17 | 107.74 | 1.11% | 0.72 | -- |
| 2023-02-22 | 605168 | 109 | 105.51 | 107.36 | 106.56 | -1.82% | 0.8 | -- |