近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于缩量下跌状态，走势较强。
上海沿浦(605128)今日涨幅为-4.60%，平均成交的价格为：57.18，其中成交最活跃的的价格为：60.00、59.98、60.01，成交密集的手数区间：30-50、20-30、100-150，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 60 | 7400 | 0.35% | 6200 | 0.29% |
| 59.98 | 3700 | 0.17% | 1800 | 0.08% |
| 60.01 | 4600 | 0.22% | 100 | 0% |
| 59.99 | 3000 | 0.14% | 300 | 0.01% |
| 60.19 | 500 | 0.02% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 30-50 | 5.14万 | 1028 | 4.51万 | 902 |
| 20-30 | 4.46万 | 1486.67 | 3.42万 | 1139.27 |
| 100-150 | 3.39万 | 226 | 1.39万 | 92.67 |
| 50-70 | 2.02万 | 288.57 | 1.04万 | 148.57 |
| 70-100 | 8400 | 84 | 0 | 0 |
上海沿浦(605128)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较为活跃，波动率较高。
上海沿浦(605128)价格支撑位：41.4，压力位：66.47，5日均价：59.57，20日均价：52.61，60日均价：50.14，当前价格：57.25。在近60交易日内：区间涨跌幅：7.09%，区间振幅：47.64%；沪深300涨跌幅：-9.48%，区间换手率：4.5%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 605128 | 37.1 | 35.94 | 37.1 | 36.14 | -1.12% | 0.72 | -- |
| 2023-05-18 | 605128 | 37.48 | 35.95 | 35.95 | 36.55 | 1.53% | 1.35 | -- |
| 2023-05-17 | 605128 | 36.2 | 34.88 | 35.19 | 36 | 2.33% | 1.03 | -- |
| 2023-05-16 | 605128 | 35.63 | 34.86 | 35.17 | 35.18 | -0.54% | 0.77 | -- |
| 2023-05-15 | 605128 | 35.38 | 34.55 | 35.1 | 35.37 | 0.74% | 0.98 | -- |
| 2023-05-12 | 605128 | 36 | 34.7 | 35.32 | 35.11 | -1.57% | 0.95 | -- |
| 2023-05-11 | 605128 | 35.99 | 34.71 | 35.9 | 35.67 | 1.08% | 1.29 | -- |
| 2023-05-10 | 605128 | 35.9 | 33.28 | 33.62 | 35.29 | 4.97% | 1.8 | 买点 |
| 2023-05-09 | 605128 | 34.98 | 33.49 | 34.68 | 33.62 | -3.94% | 1.3 | -- |
| 2023-05-08 | 605128 | 35.43 | 34.43 | 34.81 | 35 | 0.78% | 0.98 | -- |
| 2023-05-05 | 605128 | 35.8 | 34.35 | 35.8 | 34.73 | -1.14% | 0.78 | -- |
| 2023-05-04 | 605128 | 36.3 | 34.79 | 35.59 | 35.13 | -1.46% | 1.09 | -- |
| 2023-04-28 | 605128 | 35.94 | 34.9 | 34.91 | 35.65 | 1.54% | 1.02 | -- |
| 2023-04-27 | 605128 | 35.88 | 35 | 35.47 | 35.11 | -0.4% | 0.9 | -- |
| 2023-04-26 | 605128 | 35.8 | 34.29 | 34.33 | 35.25 | 2.56% | 1.72 | -- |
| 2023-04-25 | 605128 | 35.88 | 33.88 | 35.52 | 34.37 | -3.56% | 1.08 | -- |
| 2023-04-24 | 605128 | 36.5 | 34.51 | 35.39 | 35.64 | 1.63% | 1.47 | -- |
| 2023-04-21 | 605128 | 36.8 | 35 | 36.8 | 35.07 | -4.93% | 1.71 | -- |
| 2023-04-20 | 605128 | 37.86 | 36.58 | 37.75 | 36.89 | -2.17% | 1.01 | -- |
| 2023-04-19 | 605128 | 39.18 | 37.49 | 38.67 | 37.71 | -2.15% | 0.7 | -- |
| 2023-04-18 | 605128 | 39.27 | 38.3 | 38.3 | 38.54 | -0.49% | 0.76 | -- |
| 2023-04-17 | 605128 | 39.59 | 38.44 | 38.44 | 38.73 | 0.86% | 1.02 | -- |
| 2023-04-14 | 605128 | 38.76 | 37.66 | 37.9 | 38.4 | 1.32% | 0.72 | -- |
| 2023-04-13 | 605128 | 38.47 | 37.48 | 38 | 37.9 | -0.63% | 0.73 | -- |
| 2023-04-12 | 605128 | 39.06 | 38.01 | 38.74 | 38.14 | -1.95% | 1.41 | -- |
| 2023-04-11 | 605128 | 40.09 | 38.67 | 40.08 | 38.9 | -2.9% | 0.9 | -- |
| 2023-04-10 | 605128 | 40.13 | 38.88 | 39.12 | 40.06 | 1.06% | 0.95 | -- |
| 2023-04-07 | 605128 | 39.87 | 38.77 | 38.83 | 39.64 | 1.8% | 0.84 | -- |
| 2023-04-06 | 605128 | 39.89 | 38.76 | 39.67 | 38.94 | -1.84% | 0.81 | -- |
| 2023-04-04 | 605128 | 40.14 | 38.93 | 40.06 | 39.67 | -1.44% | 1.36 | -- |
| 2023-04-03 | 605128 | 41.59 | 39.9 | 41 | 40.25 | -3.25% | 1.87 | 卖点 |
| 2023-03-31 | 605128 | 41.89 | 41.02 | 41.5 | 41.6 | 0.58% | 0.74 | 买点 |
| 2023-03-30 | 605128 | 41.91 | 40.4 | 41.7 | 41.36 | -0.82% | 0.97 | 卖点 |
| 2023-03-29 | 605128 | 41.77 | 40.07 | 40.07 | 41.7 | 3.06% | 1.21 | 买点 |
| 2023-03-28 | 605128 | 41.17 | 40.01 | 40.68 | 40.46 | -1.24% | 0.87 | -- |
| 2023-03-27 | 605128 | 41.26 | 40.4 | 40.78 | 40.97 | -0.32% | 0.58 | -- |
| 2023-03-24 | 605128 | 42.09 | 40.88 | 41.61 | 41.1 | -1.42% | 0.85 | -- |
| 2023-03-23 | 605128 | 42.45 | 41.38 | 42.45 | 41.69 | -1.79% | 0.7 | -- |
| 2023-03-22 | 605128 | 43.42 | 42.3 | 42.43 | 42.45 | 0.07% | 0.89 | -- |
| 2023-03-21 | 605128 | 42.53 | 40.71 | 41.41 | 42.42 | 2.54% | 1.26 | -- |
| 2023-03-20 | 605128 | 42.12 | 40.62 | 41.61 | 41.37 | -0.98% | 1.13 | -- |
| 2023-03-17 | 605128 | 42.58 | 41.66 | 42.31 | 41.78 | -0.41% | 0.8 | -- |
| 2023-03-16 | 605128 | 43.43 | 41.87 | 43.36 | 41.95 | -3.41% | 0.69 | -- |
| 2023-03-15 | 605128 | 44.36 | 43.03 | 43.05 | 43.43 | 0.56% | 1.23 | -- |
| 2023-03-14 | 605128 | 44.09 | 41.72 | 43.63 | 43.19 | -1.66% | 1.32 | -- |
| 2023-03-13 | 605128 | 44.32 | 43.23 | 43.45 | 43.92 | 0.32% | 1.28 | -- |
| 2023-03-10 | 605128 | 45.59 | 43.61 | 45.31 | 43.78 | -3.99% | 1.52 | -- |
| 2023-03-09 | 605128 | 46.68 | 45.43 | 46.4 | 45.6 | -1.72% | 0.89 | -- |
| 2023-03-08 | 605128 | 47.32 | 45.99 | 47.09 | 46.4 | -1.47% | 1.65 | -- |
| 2023-03-07 | 605128 | 48.66 | 47.09 | 48.43 | 47.09 | -2.3% | 0.87 | -- |
| 2023-03-06 | 605128 | 49.38 | 47.85 | 48.4 | 48.2 | -0.6% | 0.91 | -- |
| 2023-03-03 | 605128 | 50.59 | 48.48 | 49.27 | 48.49 | -3.02% | 1.67 | -- |
| 2023-03-02 | 605128 | 51.94 | 49.49 | 51.94 | 50 | -3.92% | 1.97 | -- |
| 2023-03-01 | 605128 | 52.53 | 51.75 | 52.13 | 52.04 | -0.02% | 0.48 | -- |
| 2023-02-28 | 605128 | 52.6 | 51.5 | 51.86 | 52.05 | 0.68% | 0.57 | -- |
| 2023-02-27 | 605128 | 52.29 | 50.8 | 52.14 | 51.7 | -0.37% | 0.56 | -- |
| 2023-02-24 | 605128 | 53.16 | 51.36 | 53.16 | 51.89 | -2.09% | 0.61 | -- |
| 2023-02-23 | 605128 | 53.77 | 52.7 | 52.92 | 53 | 0.45% | 0.44 | -- |
| 2023-02-22 | 605128 | 53.38 | 52.39 | 53.38 | 52.76 | -0.86% | 0.33 | -- |